تاریخچه Chimimport AD
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.015 | 2.21% | 2024/04/24 | 1403/02/05 |
0.68 | 0.68 | 0.68 | 0.68 | 0.02 | 2.94% | 2024/04/23 | 1403/02/04 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.94% | 2024/04/18 | 1403/01/30 |
0.68 | 0.68 | 0.68 | 0.68 | 0.02 | 2.94% | 2024/04/16 | 1403/01/28 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.94% | 2024/04/11 | 1403/01/23 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2024/04/09 | 1403/01/21 |
0.69 | 0.69 | 0.69 | 0.69 | 0.015 | 2.17% | 2024/04/05 | 1403/01/17 |
0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.003 | 0.43% | 2024/04/03 | 1403/01/15 |
0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.02 | 2.93% | 2024/03/30 | 1403/01/11 |
0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.022 | 3.23% | 2024/03/28 | 1403/01/09 |
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.004 | 0.57% | 2024/03/27 | 1403/01/08 |
0.70 | 0.70 | 0.70 | 0.70 | - | - | 2024/03/23 | 1403/01/04 |
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.016 | 2.33% | 2024/03/22 | 1403/01/03 |
0.69 | 0.6880 | 0.69 | 0.6880 | 0.014 | 2.03% | 2024/03/19 | 1402/12/29 |
0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.012 | 1.74% | 2024/03/17 | 1402/12/27 |
0.69 | 0.69 | 0.69 | 0.69 | - | - | 2024/03/14 | 1402/12/24 |
0.70 | 0.70 | 0.70 | 0.70 | 0.012 | 1.74% | 2024/03/13 | 1402/12/23 |
0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.002 | 0.29% | 2024/03/12 | 1402/12/22 |
0.69 | 0.69 | 0.69 | 0.69 | 0.012 | 1.74% | 2024/03/09 | 1402/12/19 |
0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.002 | 0.28% | 2024/03/07 | 1402/12/17 |
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.016 | 2.27% | 2024/03/02 | 1402/12/12 |
0.7040 | 0.7040 | 0.72 | 0.72 | 0.004 | 0.56% | 2024/02/29 | 1402/12/10 |
0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.022 | 3.13% | 2024/02/27 | 1402/12/08 |
0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.026 | 3.7% | 2024/02/24 | 1402/12/05 |
0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.008 | 1.11% | 2024/02/22 | 1402/12/03 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86% | 2024/02/21 | 1402/12/02 |
0.70 | 0.70 | 0.70 | 0.70 | 0.018 | 2.57% | 2024/02/20 | 1402/12/01 |
0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.018 | 2.57% | 2024/02/17 | 1402/11/28 |