تاریخچه Chimcomplex SA Borzesti
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.90 | 13.90 | 13.90 | 13.90 | 0.3 | 2.16% | 2024/03/27 | 1403/01/08 |
14.20 | 14.20 | 14.20 | 14.20 | 0.05 | 0.35% | 2024/03/26 | 1403/01/07 |
14.25 | 14.25 | 14.25 | 14.25 | 0.5 | 3.51% | 2024/03/23 | 1403/01/04 |
14.75 | 14.75 | 14.75 | 14.75 | 0.45 | 3.05% | 2024/03/22 | 1403/01/03 |
15.05 | 15.05 | 15.20 | 15.20 | 0.4 | 2.7% | 2024/03/19 | 1402/12/29 |
16.10 | 14.80 | 16.10 | 14.80 | 1.1 | 7.43% | 2024/03/14 | 1402/12/24 |
16 | 16 | 16 | 16 | 2 | 12.5% | 2024/03/09 | 1402/12/19 |
18 | 18 | 18 | 18 | 1 | 5.56% | 2024/03/07 | 1402/12/17 |
19 | 19 | 19 | 19 | 0.3 | 1.58% | 2024/03/02 | 1402/12/12 |
19 | 19 | 19.30 | 19.30 | 0.2 | 1.05% | 2024/02/29 | 1402/12/10 |
19.10 | 19.10 | 19.10 | 19.10 | 0.1 | 0.53% | 2024/02/27 | 1402/12/08 |
18.90 | 18.90 | 19 | 19 | 0.05 | 0.26% | 2024/02/22 | 1402/12/03 |
18.95 | 18.95 | 18.95 | 18.95 | 0.05 | 0.26% | 2024/02/18 | 1402/11/29 |
19 | 19 | 19 | 19 | 0.05 | 0.26% | 2024/02/16 | 1402/11/27 |
18.95 | 18.95 | 18.95 | 18.95 | 0.25 | 1.32% | 2024/02/14 | 1402/11/25 |
19.20 | 19.20 | 19.20 | 19.20 | 0.25 | 1.32% | 2024/02/10 | 1402/11/21 |
18.95 | 18.95 | 18.95 | 18.95 | 0.85 | 4.7% | 2024/02/09 | 1402/11/20 |
18.10 | 18.10 | 18.10 | 18.10 | 0.4 | 2.21% | 2024/02/08 | 1402/11/19 |
18.50 | 18.50 | 18.50 | 18.50 | 0.4 | 2.21% | 2024/02/06 | 1402/11/17 |
17.35 | 17.35 | 18.10 | 18.10 | 0.6 | 3.43% | 2024/02/02 | 1402/11/13 |
17.50 | 17.50 | 17.50 | 17.50 | 0.25 | 1.43% | 2024/02/01 | 1402/11/12 |
17.75 | 17.75 | 17.75 | 17.75 | 0.05 | 0.28% | 2024/01/30 | 1402/11/10 |
17.80 | 17.80 | 17.80 | 17.80 | 0.05 | 0.28% | 2024/01/28 | 1402/11/08 |
17.85 | 17.85 | 17.85 | 17.85 | 0.25 | 1.42% | 2024/01/24 | 1402/11/04 |
17.60 | 17.60 | 17.60 | 17.60 | 0.3 | 1.7% | 2024/01/23 | 1402/11/03 |
17.90 | 17.90 | 17.90 | 17.90 | 0.05 | 0.28% | 2024/01/20 | 1402/10/30 |
17.95 | 17.95 | 17.95 | 17.95 | 0.1 | 0.56% | 2024/01/19 | 1402/10/29 |
18.05 | 18.05 | 18.05 | 18.05 | 0.25 | 1.4% | 2024/01/17 | 1402/10/27 |
17.80 | 17.80 | 17.80 | 17.80 | 0.25 | 1.4% | 2024/01/16 | 1402/10/26 |