تاریخچه Chile 8Y
۰۲:۵۱:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.86 | 5.86 | 5.86 | 5.86 | 0.01 | 0.17% | 2024/03/27 | 1403/01/08 |
5.85 | 5.85 | 5.85 | 5.85 | 0.02 | 0.34% | 2024/03/26 | 1403/01/07 |
5.83 | 5.83 | 5.83 | 5.83 | - | - | 2024/03/23 | 1403/01/04 |
5.84 | 5.84 | 5.84 | 5.84 | 0.02 | 0.34% | 2024/03/22 | 1403/01/03 |
5.81 | 5.81 | 5.86 | 5.86 | 0.05 | 0.86% | 2024/03/19 | 1402/12/29 |
5.76 | 5.76 | 5.76 | 5.76 | 0.04 | 0.7% | 2024/03/16 | 1402/12/26 |
5.72 | 5.72 | 5.72 | 5.72 | - | - | 2024/03/14 | 1402/12/24 |
5.70 | 5.70 | 5.70 | 5.70 | 0.07 | 1.24% | 2024/03/13 | 1402/12/23 |
5.63 | 5.63 | 5.63 | 5.63 | 0.04 | 0.72% | 2024/03/09 | 1402/12/19 |
5.59 | 5.59 | 5.59 | 5.59 | 0.04 | 0.72% | 2024/03/08 | 1402/12/18 |
5.66 | 5.63 | 5.66 | 5.63 | 0.05 | 0.89% | 2024/03/06 | 1402/12/16 |
5.68 | 5.68 | 5.68 | 5.68 | 0.01 | 0.18% | 2024/03/01 | 1402/12/11 |
5.67 | 5.67 | 5.67 | 5.67 | 0.04 | 0.71% | 2024/02/29 | 1402/12/10 |
5.63 | 5.63 | 5.63 | 5.63 | 0.05 | 0.9% | 2024/02/28 | 1402/12/09 |
5.58 | 5.58 | 5.58 | 5.58 | 0.06 | 1.09% | 2024/02/27 | 1402/12/08 |
5.52 | 5.52 | 5.52 | 5.52 | 0.03 | 0.55% | 2024/02/24 | 1402/12/05 |
5.49 | 5.49 | 5.49 | 5.49 | 0.01 | 0.18% | 2024/02/23 | 1402/12/04 |
5.48 | 5.48 | 5.48 | 5.48 | 0.03 | 0.55% | 2024/02/21 | 1402/12/02 |
5.51 | 5.51 | 5.51 | 5.51 | 0.01 | 0.18% | 2024/02/20 | 1402/12/01 |
5.50 | 5.50 | 5.50 | 5.50 | 0.03 | 0.55% | 2024/02/17 | 1402/11/28 |
5.47 | 5.47 | 5.47 | 5.47 | 0.03 | 0.55% | 2024/02/16 | 1402/11/27 |
5.50 | 5.50 | 5.50 | 5.50 | 0.01 | 0.18% | 2024/02/15 | 1402/11/26 |
5.49 | 5.49 | 5.49 | 5.49 | 0.05 | 0.92% | 2024/02/14 | 1402/11/25 |
5.44 | 5.44 | 5.44 | 5.44 | 0.01 | 0.18% | 2024/02/10 | 1402/11/21 |
5.43 | 5.43 | 5.43 | 5.43 | 0.04 | 0.74% | 2024/02/09 | 1402/11/20 |
5.39 | 5.39 | 5.39 | 5.39 | 0.01 | 0.19% | 2024/02/08 | 1402/11/19 |
5.40 | 5.40 | 5.40 | 5.40 | 0.01 | 0.19% | 2024/02/06 | 1402/11/17 |