تاریخچه Chile 5Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.05 | 6.05 | 6.05 | 6.05 | 0.08 | 1.32% | 2024/04/24 | 1403/02/05 |
6.13 | 6.13 | 6.13 | 6.13 | 0.03 | 0.49% | 2024/04/23 | 1403/02/04 |
6.22 | 6.16 | 6.22 | 6.16 | 0.03 | 0.49% | 2024/04/19 | 1403/01/31 |
6.19 | 6.19 | 6.19 | 6.19 | 0.04 | 0.65% | 2024/04/18 | 1403/01/30 |
6.15 | 6.15 | 6.15 | 6.15 | - | - | 2024/04/17 | 1403/01/29 |
6.06 | 6.06 | 6.06 | 6.06 | 0.08 | 1.34% | 2024/04/16 | 1403/01/28 |
6 | 5.98 | 6 | 5.98 | 0.04 | 0.67% | 2024/04/12 | 1403/01/24 |
5.94 | 5.94 | 5.94 | 5.94 | 0.04 | 0.68% | 2024/04/11 | 1403/01/23 |
5.90 | 5.90 | 5.90 | 5.90 | 0.03 | 0.51% | 2024/04/10 | 1403/01/22 |
5.93 | 5.93 | 5.93 | 5.93 | 0.02 | 0.34% | 2024/04/09 | 1403/01/21 |
5.91 | 5.91 | 5.91 | 5.91 | 0.01 | 0.17% | 2024/04/06 | 1403/01/18 |
5.90 | 5.90 | 5.90 | 5.90 | 0.02 | 0.34% | 2024/04/05 | 1403/01/17 |
5.92 | 5.92 | 5.92 | 5.92 | 0.02 | 0.34% | 2024/04/04 | 1403/01/16 |
5.90 | 5.90 | 5.90 | 5.90 | 0.04 | 0.68% | 2024/04/03 | 1403/01/15 |
5.86 | 5.86 | 5.86 | 5.86 | 0.03 | 0.51% | 2024/04/02 | 1403/01/14 |
5.83 | 5.83 | 5.83 | 5.83 | 0.02 | 0.34% | 2024/03/29 | 1403/01/10 |
5.81 | 5.81 | 5.81 | 5.81 | 0.03 | 0.52% | 2024/03/27 | 1403/01/08 |
5.78 | 5.78 | 5.78 | 5.78 | - | - | 2024/03/23 | 1403/01/04 |
5.80 | 5.80 | 5.80 | 5.80 | 0.02 | 0.34% | 2024/03/22 | 1403/01/03 |
5.74 | 5.74 | 5.82 | 5.82 | 0.08 | 1.39% | 2024/03/19 | 1402/12/29 |
5.68 | 5.68 | 5.68 | 5.68 | 0.06 | 1.07% | 2024/03/16 | 1402/12/26 |
5.62 | 5.62 | 5.62 | 5.62 | - | - | 2024/03/14 | 1402/12/24 |
5.60 | 5.60 | 5.60 | 5.60 | 0.07 | 1.27% | 2024/03/13 | 1402/12/23 |
5.53 | 5.53 | 5.53 | 5.53 | 0.03 | 0.55% | 2024/03/09 | 1402/12/19 |
5.50 | 5.50 | 5.50 | 5.50 | 0.05 | 0.91% | 2024/03/08 | 1402/12/18 |
5.60 | 5.55 | 5.60 | 5.55 | 0.05 | 0.91% | 2024/03/06 | 1402/12/16 |