تاریخچه Chile 10Y
۰۳:۵۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.13 | 6.13 | 6.13 | 6.13 | 0.07 | 1.16% | 2024/04/16 | 1403/01/28 |
6.09 | 6.06 | 6.09 | 6.06 | 0.02 | 0.33% | 2024/04/12 | 1403/01/24 |
6.04 | 6.04 | 6.04 | 6.04 | 0.05 | 0.83% | 2024/04/11 | 1403/01/23 |
5.99 | 5.99 | 5.99 | 5.99 | 0.05 | 0.84% | 2024/04/09 | 1403/01/21 |
5.94 | 5.94 | 5.94 | 5.94 | 0.02 | 0.34% | 2024/04/06 | 1403/01/18 |
5.92 | 5.92 | 5.92 | 5.92 | 0.01 | 0.17% | 2024/04/05 | 1403/01/17 |
5.91 | 5.91 | 5.91 | 5.91 | 0.01 | 0.17% | 2024/04/04 | 1403/01/16 |
5.90 | 5.90 | 5.90 | 5.90 | 0.04 | 0.68% | 2024/04/03 | 1403/01/15 |
5.86 | 5.86 | 5.86 | 5.86 | 0.02 | 0.34% | 2024/04/02 | 1403/01/14 |
5.84 | 5.84 | 5.84 | 5.84 | 0.01 | 0.17% | 2024/03/28 | 1403/01/09 |
5.85 | 5.85 | 5.85 | 5.85 | 0.01 | 0.17% | 2024/03/27 | 1403/01/08 |
5.84 | 5.84 | 5.84 | 5.84 | 0.03 | 0.52% | 2024/03/26 | 1403/01/07 |
5.81 | 5.81 | 5.81 | 5.81 | - | - | 2024/03/23 | 1403/01/04 |
5.82 | 5.82 | 5.82 | 5.82 | 0.02 | 0.34% | 2024/03/22 | 1403/01/03 |
5.80 | 5.80 | 5.84 | 5.84 | 0.04 | 0.69% | 2024/03/19 | 1402/12/29 |
5.76 | 5.76 | 5.76 | 5.76 | 0.04 | 0.7% | 2024/03/16 | 1402/12/26 |
5.72 | 5.72 | 5.72 | 5.72 | - | - | 2024/03/14 | 1402/12/24 |
5.71 | 5.71 | 5.71 | 5.71 | 0.08 | 1.42% | 2024/03/13 | 1402/12/23 |
5.63 | 5.63 | 5.63 | 5.63 | 0.04 | 0.72% | 2024/03/09 | 1402/12/19 |
5.59 | 5.59 | 5.59 | 5.59 | 0.04 | 0.72% | 2024/03/08 | 1402/12/18 |
5.66 | 5.63 | 5.66 | 5.63 | 0.04 | 0.71% | 2024/03/06 | 1402/12/16 |
5.67 | 5.67 | 5.67 | 5.67 | 0.01 | 0.18% | 2024/03/01 | 1402/12/11 |
5.66 | 5.66 | 5.66 | 5.66 | 0.03 | 0.53% | 2024/02/29 | 1402/12/10 |
5.63 | 5.63 | 5.63 | 5.63 | 0.04 | 0.72% | 2024/02/28 | 1402/12/09 |
5.59 | 5.59 | 5.59 | 5.59 | 0.05 | 0.9% | 2024/02/27 | 1402/12/08 |
5.54 | 5.54 | 5.54 | 5.54 | 0.04 | 0.73% | 2024/02/24 | 1402/12/05 |
5.50 | 5.50 | 5.50 | 5.50 | 0.04 | 0.73% | 2024/02/21 | 1402/12/02 |