تاریخچه فرانک سوییس / دلار کارائیب شرقی
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9797 | 2.9748 | 2.9797 | 2.9748 | 0.001 | 0.03% | 2024/04/16 | 1403/01/28 |
2.9784 | 2.9711 | 2.9784 | 2.9758 | 0.0052 | 0.18% | 2024/04/15 | 1403/01/27 |
2.9853 | 2.9706 | 2.9876 | 2.9706 | 0.0166 | 0.56% | 2024/04/12 | 1403/01/24 |
2.9756 | 2.9706 | 2.9919 | 2.9872 | 0.0121 | 0.41% | 2024/04/11 | 1403/01/23 |
3.0069 | 2.9706 | 3.0087 | 2.9751 | 0.032 | 1.08% | 2024/04/10 | 1403/01/22 |
3.0003 | 3.0001 | 3.0134 | 3.0071 | 0.0062 | 0.21% | 2024/04/09 | 1403/01/21 |
3.0121 | 2.9978 | 3.0129 | 3.0009 | 0.0109 | 0.36% | 2024/04/08 | 1403/01/20 |
3.0118 | 3.0118 | 3.0154 | 3.0118 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
3.0151 | 2.9975 | 3.0194 | 3.0114 | 0.0024 | 0.08% | 2024/04/05 | 1403/01/17 |
3.0091 | 2.9942 | 3.0138 | 3.0138 | 0.0059 | 0.2% | 2024/04/04 | 1403/01/16 |
2.9922 | 2.9879 | 3.0087 | 3.0079 | 0.0156 | 0.52% | 2024/04/03 | 1403/01/15 |
3.0123 | 2.9892 | 3.0169 | 2.9923 | 0.0203 | 0.68% | 2024/04/01 | 1403/01/13 |
3.0126 | 3.0126 | 3.0138 | 3.0126 | 0.0015 | 0.05% | 2024/03/30 | 1403/01/11 |
3.0138 | 3.0094 | 3.0156 | 3.0141 | 0.0015 | 0.05% | 2024/03/29 | 1403/01/10 |
2.9998 | 2.9971 | 3.0183 | 3.0126 | 0.0148 | 0.49% | 2024/03/28 | 1403/01/09 |
3.0247 | 3.0247 | 3.0275 | 3.0274 | 0.0467 | 1.54% | 2024/03/25 | 1403/01/06 |
3.0741 | 3.0741 | 3.0741 | 3.0741 | 0.0011 | 0.04% | 2024/03/18 | 1402/12/28 |
3.0752 | 3.0750 | 3.0752 | 3.0752 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
3.0888 | 3.0694 | 3.0927 | 3.0748 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.0962 | 3.0960 | 3.0962 | 3.0962 | 0.0035 | 0.11% | 2024/03/13 | 1402/12/23 |
3.0964 | 3.0953 | 3.0999 | 3.0997 | 0.004 | 0.13% | 2024/03/12 | 1402/12/22 |
3.0976 | 3.0895 | 3.1027 | 3.0957 | 0.0002 | 0.01% | 2024/03/11 | 1402/12/21 |
3.0962 | 3.0955 | 3.0969 | 3.0955 | 0.0016 | 0.05% | 2024/03/09 | 1402/12/19 |
3.0948 | 3.0948 | 3.1089 | 3.0971 | 0.0014 | 0.05% | 2024/03/08 | 1402/12/18 |
3.0765 | 3.0684 | 3.0964 | 3.0957 | 0.0258 | 0.84% | 2024/03/06 | 1402/12/16 |
3.0741 | 3.0670 | 3.0848 | 3.0699 | 0.0046 | 0.15% | 2024/03/04 | 1402/12/14 |
3.0755 | 3.0741 | 3.0762 | 3.0757 | 0.0005 | 0.02% | 2024/03/02 | 1402/12/12 |
3.0732 | 3.0727 | 3.0762 | 3.0762 | 0.0005 | 0.02% | 2024/03/01 | 1402/12/11 |