تاریخچه فرانک سوییس / فرانک آفریقا
۲۰:۳۷:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
676.54 | 673.26 | 676.76 | 673.33 | 0.36 | 0.05% | 2024/04/18 | 1403/01/30 |
672.97 | 672.97 | 672.97 | 672.97 | - | - | 2024/04/17 | 1403/01/29 |
674.01 | 674.01 | 676.40 | 676.40 | 2.72 | 0.4% | 2024/04/16 | 1403/01/28 |
673.63 | 672.23 | 674.99 | 673.68 | 0.38 | 0.06% | 2024/04/15 | 1403/01/27 |
671.80 | 669.37 | 676.26 | 673.30 | 1.43 | 0.21% | 2024/04/12 | 1403/01/24 |
661.67 | 661.31 | 672.57 | 671.87 | 10.27 | 1.55% | 2024/04/11 | 1403/01/23 |
667.91 | 660.59 | 669.04 | 661.60 | 6.42 | 0.97% | 2024/04/10 | 1403/01/22 |
667.04 | 666.88 | 669.35 | 668.02 | 0.76 | 0.11% | 2024/04/09 | 1403/01/21 |
670.87 | 667.26 | 671.31 | 667.26 | 3.86 | 0.58% | 2024/04/08 | 1403/01/20 |
671.15 | 671.12 | 671.15 | 671.12 | 0.15 | 0.02% | 2024/04/06 | 1403/01/18 |
670.20 | 668.23 | 672.61 | 670.97 | 1.33 | 0.2% | 2024/04/05 | 1403/01/17 |
673.77 | 665.62 | 673.88 | 669.64 | 3.79 | 0.57% | 2024/04/04 | 1403/01/16 |
672.26 | 669.17 | 673.66 | 673.43 | 1.06 | 0.16% | 2024/04/03 | 1403/01/15 |
673.60 | 668.76 | 674.96 | 672.37 | 1.88 | 0.28% | 2024/04/01 | 1403/01/13 |
674.32 | 674.25 | 674.36 | 674.25 | 0.04 | 0.01% | 2024/03/30 | 1403/01/11 |
674.58 | 673.76 | 675.49 | 674.21 | 0.1 | 0.01% | 2024/03/29 | 1403/01/10 |
669.78 | 668.93 | 675.70 | 674.31 | 0.63 | 0.09% | 2024/03/28 | 1403/01/09 |
674.88 | 674.79 | 675.33 | 674.94 | 6.55 | 0.97% | 2024/03/25 | 1403/01/06 |
681.49 | 681.49 | 681.49 | 681.49 | 0.08 | 0.01% | 2024/03/18 | 1402/12/28 |
681.57 | 681.57 | 681.57 | 681.57 | 0.16 | 0.02% | 2024/03/16 | 1402/12/26 |
681.20 | 677.65 | 683.67 | 681.41 | 2.72 | 0.4% | 2024/03/14 | 1402/12/24 |
684.14 | 684.14 | 684.14 | 684.14 | 0.2 | 0.03% | 2024/03/13 | 1402/12/23 |
683.15 | 683.03 | 684.42 | 684.34 | 1.19 | 0.17% | 2024/03/12 | 1402/12/22 |
684.13 | 681.83 | 684.67 | 683.15 | 0.55 | 0.08% | 2024/03/11 | 1402/12/21 |
683.86 | 683.70 | 684.01 | 683.70 | 0.43 | 0.06% | 2024/03/09 | 1402/12/19 |
682.97 | 682.61 | 687.14 | 684.13 | 0.85 | 0.12% | 2024/03/08 | 1402/12/18 |
684.73 | 681.38 | 685.96 | 683.28 | 0.34 | 0.05% | 2024/03/06 | 1402/12/16 |
685.22 | 682.32 | 687.05 | 682.94 | 0.34 | 0.05% | 2024/03/04 | 1402/12/14 |