شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/VEF Bid

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
94,547.6399 94,489.1236 99,469.4302 99,249.2291 2020/04/08 1399/01/20 1399-01-20
88,358.6162 88,340.5562 94,552.5195 94,552.5195 2020/04/07 1399/01/19 1399-01-19
88,485.2433 88,299.9481 88,521.4892 88,313.48 2020/04/06 1399/01/18 1399-01-18
86,665.5599 86,514.6828 88,489.7724 88,449.0271 2020/04/04 1399/01/16 1399-01-16
85,426.8191 85,422.4319 86,825.8867 86,594.4934 2020/04/03 1399/01/15 1399-01-15
83,533.3749 83,533.3749 86,156.9250 85,396.1184 2020/04/02 1399/01/14 1399-01-14
83,085.4234 83,085.4234 84,055.1324 83,498.8213 2020/04/01 1399/01/13 1399-01-13
81,037.4707 81,029.0196 83,562.3278 83,111.2959 2020/03/31 1399/01/12 1399-01-12
81,453.7445 80,885.6203 81,710.7234 80,957.2565 2020/03/30 1399/01/11 1399-01-11
77,326.3213 77,326.3213 81,680.6590 81,672.0733 2020/03/28 1399/01/09 1399-01-09
73,763.4424 73,763.4424 77,220.9169 77,220.9169 2020/03/27 1399/01/08 1399-01-08
72,400.8932 72,374.9443 73,786.4301 73,786.4301 2020/03/26 1399/01/07 1399-01-07
70,833.6930 70,826.4974 72,334.2052 72,334.2052 2020/03/25 1399/01/06 1399-01-06
73,352.0763 70,786.9476 73,363.2751 70,884.1033 2020/03/24 1399/01/05 1399-01-05
73,177.0739 72,925.3519 73,576.7037 73,236.5554 2020/03/23 1399/01/04 1399-01-04
73,125.1068 72,814.8478 73,866.9992 73,106.5650 2020/03/21 1399/01/02 1399-01-02
76,279.1424 73,054.6980 76,279.1424 73,177.0739 2020/03/19 1398/12/29 1398-12-29
77,022.7731 75,801.3698 77,160.1296 76,310.6822 2020/03/18 1398/12/28 1398-12-28
78,139.6478 76,691.3292 78,174.7362 77,018.7628 2020/03/17 1398/12/27 1398-12-27
77,541.0964 77,541.0964 78,646.9401 78,081.8522 2020/03/16 1398/12/26 1398-12-26
77,072.9902 77,072.9902 77,798.2470 77,798.2470 2020/03/14 1398/12/24 1398-12-24
77,745.3122 76,847.3715 77,993.0084 77,137.6963 2020/03/13 1398/12/23 1398-12-23
78,003.2987 76,975.5163 78,779.0819 77,798.8275 2020/03/12 1398/12/22 1398-12-22
77,811.3343 77,804.1837 78,417.2091 77,986.6668 2020/03/11 1398/12/21 1398-12-21
79,083.0324 77,745.1048 79,083.0324 77,865.2288 2020/03/10 1398/12/20 1398-12-20

نمودار جامع تحولات سالانه شاخص CHF/VEF Bid

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی