iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/VEF Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
74,939.3379 74,730.9778 74,939.3379 74,730.9778 2020/02/15 1398/11/26 1398-11-26
75,149.8094 74,931.7066 75,153.6471 74,931.7066 2020/02/14 1398/11/25 1398-11-25
75,140.0662 75,040.3193 75,251.6356 75,040.3193 2020/02/13 1398/11/24 1398-11-24
74,879.2868 74,791.7379 75,102.6345 74,803.2067 2020/02/12 1398/11/23 1398-11-23
74,749.0286 74,645.9107 74,902.3206 74,886.9631 2020/02/11 1398/11/22 1398-11-22
75,147.6760 75,078.5252 75,209.2504 75,159.2135 2020/02/10 1398/11/21 1398-11-21
75,116.9266 75,116.9266 75,116.9266 75,116.9266 2020/02/08 1398/11/19 1398-11-19
75,510.2219 75,268.3857 75,569.7374 75,314.5910 2020/02/07 1398/11/18 1398-11-18
75,337.6365 75,337.6365 75,618.8250 75,486.9904 2020/02/06 1398/11/17 1398-11-17
75,232.6629 75,232.6629 75,773.5191 75,322.1620 2020/02/05 1398/11/16 1398-11-16
76,608.3126 75,170.6377 76,608.3126 75,255.9487 2020/02/04 1398/11/15 1398-11-15
76,814.9969 76,576.6137 76,866.8423 76,612.2768 2020/02/03 1398/11/14 1398-11-14
76,846.8935 76,830.9419 76,854.8718 76,830.9419 2020/02/01 1398/11/12 1398-11-12
77,313.1338 77,217.6019 77,834.7336 77,818.5795 2020/01/31 1398/11/11 1398-11-11
76,729.8348 76,729.8348 77,372.1633 77,252.4663 2020/01/30 1398/11/10 1398-11-10
76,513.8552 76,513.8552 76,820.5460 76,773.1917 2020/01/29 1398/11/09 1398-11-09
76,798.0145 76,431.3710 76,881.2924 76,509.9233 2020/01/28 1398/11/08 1398-11-08
76,943.6522 76,836.7696 77,106.5254 77,038.9090 2020/01/27 1398/11/07 1398-11-07
76,476.7162 76,464.9015 76,911.9523 76,888.1945 2020/01/25 1398/11/05 1398-11-05
76,035.3674 76,035.3674 76,618.7782 76,441.2830 2020/01/24 1398/11/04 1398-11-04
75,850.0988 75,850.0988 76,208.3358 76,054.9833 2020/01/23 1398/11/03 1398-11-03
76,566.6363 75,514.6859 76,566.6363 75,842.2646 2020/01/22 1398/11/02 1398-11-02
76,586.4097 76,531.0698 76,733.0510 76,562.6828 2020/01/21 1398/11/01 1398-11-01
76,614.1096 76,471.8658 76,614.1096 76,546.8731 2020/01/20 1398/10/30 1398-10-30
76,606.1933 76,606.1933 76,614.1096 76,606.1933 2020/01/18 1398/10/28 1398-10-28

نمودار جامع تحولات سالانه شاخص CHF/VEF Ask