شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

فرانک سوییس / بولیوار ونزوئلا

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
206,032.5419 205,394.3325 206,595.7199 205,436.9985 2020/06/02 1399/03/13 1399-03-13
206,043.2561 205,850.5722 206,709.7148 206,000.4063 2020/06/01 1399/03/12 1399-03-12
204,983.8423 204,983.8423 206,086.1237 206,086.1237 2020/05/30 1399/03/10 1399-03-10
203,328.9324 203,286.7655 205,293.2438 204,994.4958 2020/05/29 1399/03/09 1399-03-09
199,694.8018 199,663.8877 203,540.0297 203,455.5382 2020/05/28 1399/03/08 1399-03-08
200,460.8088 198,986.1908 200,460.8088 199,705.1086 2020/05/27 1399/03/07 1399-03-07
199,129.5632 198,965.6790 200,471.1980 200,419.2625 2020/05/26 1399/03/06 1399-03-06
199,027.1040 198,659.1221 199,242.3903 199,078.3204 2020/05/25 1399/03/05 1399-03-05
193,429.8863 193,429.8863 199,119.3126 199,119.3126 2020/05/23 1399/03/03 1399-03-03
189,151.6377 188,966.6246 193,908.3770 193,459.7228 2020/05/22 1399/03/02 1399-03-02
189,524.4372 189,054.2172 190,279.2329 189,190.6341 2020/05/21 1399/03/01 1399-03-01
188,793.7403 188,120.4081 189,603.0536 189,544.0852 2020/05/20 1399/02/31 1399-02-31
188,214.7949 188,176.0975 188,988.3530 188,745.1497 2020/05/19 1399/02/30 1399-02-30
188,457.0151 187,838.1722 189,109.2503 188,195.4442 2020/05/18 1399/02/29 1399-02-29
186,813.2407 186,803.6364 188,369.7441 188,369.7441 2020/05/16 1399/02/27 1399-02-27
183,858.4349 183,839.5563 187,256.1086 186,832.4523 2020/05/15 1399/02/26 1399-02-26
183,562.0411 183,562.0411 184,274.7467 183,839.5563 2020/05/14 1399/02/25 1399-02-25
184,882.1422 183,599.7956 184,882.1422 183,599.7956 2020/05/13 1399/02/24 1399-02-24
184,100.4315 183,725.2657 185,197.5755 184,853.5198 2020/05/12 1399/02/23 1399-02-23
184,460.8548 183,882.9640 184,517.8928 184,043.6513 2020/05/11 1399/02/22 1399-02-22
178,044.9101 178,044.9101 184,375.3639 184,375.3639 2020/05/09 1399/02/20 1399-02-20
174,009.9531 173,965.2688 178,485.8882 178,035.7463 2020/05/08 1399/02/19 1399-02-19
176,272.5464 173,147.1527 176,272.5464 174,027.8333 2020/05/07 1399/02/18 1399-02-18
180,402.2025 176,119.0147 180,448.5975 176,299.6681 2020/05/06 1399/02/17 1399-02-17
182,884.1192 180,226.1190 182,884.1192 180,420.7576 2020/05/05 1399/02/16 1399-02-16

نمودار جامع تحولات سالانه شاخص فرانک سوییس / بولیوار ونزوئلا

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی