تاریخچه فرانک سوییس / دلار
۱۲:۱۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1061 | 1.1061 | 1.1061 | 1.1061 | 0.0008 | 0.07% | 2024/03/27 | 1403/01/08 |
1.1105 | 1.1069 | 1.1115 | 1.1069 | 0.0072 | 0.65% | 2024/03/26 | 1403/01/07 |
1.1143 | 1.1133 | 1.1144 | 1.1141 | 0.0005 | 0.04% | 2024/03/25 | 1403/01/06 |
1.1146 | 1.1146 | 1.1146 | 1.1146 | 0.0169 | 1.52% | 2024/03/24 | 1403/01/05 |
1.1313 | 1.1313 | 1.1316 | 1.1315 | 0.0005 | 0.04% | 2024/03/18 | 1402/12/28 |
1.1320 | 1.1320 | 1.1320 | 1.1320 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.1371 | 1.1299 | 1.1384 | 1.1322 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.1396 | 1.1396 | 1.1396 | 1.1396 | 0.0012 | 0.11% | 2024/03/13 | 1402/12/23 |
1.1396 | 1.1393 | 1.1410 | 1.1408 | 0.0011 | 0.1% | 2024/03/12 | 1402/12/22 |
1.1430 | 1.1376 | 1.1431 | 1.1397 | 0.0002 | 0.02% | 2024/03/11 | 1402/12/21 |
1.1398 | 1.1395 | 1.1399 | 1.1395 | 0.0005 | 0.04% | 2024/03/09 | 1402/12/19 |
1.1394 | 1.1393 | 1.1446 | 1.14 | 0.0005 | 0.04% | 2024/03/08 | 1402/12/18 |
1.1324 | 1.1295 | 1.1401 | 1.1395 | 0.0094 | 0.83% | 2024/03/06 | 1402/12/16 |
1.1335 | 1.1282 | 1.1357 | 1.1301 | 0.0017 | 0.15% | 2024/03/04 | 1402/12/14 |
1.1320 | 1.1317 | 1.1325 | 1.1325 | 0.0009 | 0.08% | 2024/03/02 | 1402/12/12 |
1.1308 | 1.1308 | 1.1324 | 1.1316 | 0.0064 | 0.57% | 2024/03/01 | 1402/12/11 |
1.1379 | 1.1375 | 1.1388 | 1.1380 | 0.0005 | 0.04% | 2024/02/29 | 1402/12/10 |
1.1353 | 1.1346 | 1.1386 | 1.1375 | 0.0011 | 0.1% | 2024/02/28 | 1402/12/09 |
1.1363 | 1.1354 | 1.1380 | 1.1364 | 0.0011 | 0.1% | 2024/02/27 | 1402/12/08 |
1.1367 | 1.1337 | 1.1377 | 1.1353 | 0.0003 | 0.03% | 2024/02/26 | 1402/12/07 |
1.1348 | 1.1348 | 1.1524 | 1.1356 | 0.0006 | 0.05% | 2024/02/24 | 1402/12/05 |
1.1359 | 1.1341 | 1.1386 | 1.1350 | 0.0001 | 0.01% | 2024/02/23 | 1402/12/04 |
1.1373 | 1.1338 | 1.1434 | 1.1351 | 0.0017 | 0.15% | 2024/02/22 | 1402/12/03 |
1.1348 | 1.1338 | 1.1374 | 1.1368 | 0.0029 | 0.26% | 2024/02/21 | 1402/12/02 |
1.1334 | 1.1316 | 1.1376 | 1.1339 | 0.0007 | 0.06% | 2024/02/20 | 1402/12/01 |
1.1362 | 1.1328 | 1.1368 | 1.1332 | 0.0022 | 0.19% | 2024/02/19 | 1402/11/30 |
1.1351 | 1.1350 | 1.1354 | 1.1354 | 0.0004 | 0.04% | 2024/02/17 | 1402/11/28 |
1.1369 | 1.1321 | 1.1524 | 1.1350 | 0.0004 | 0.04% | 2024/02/16 | 1402/11/27 |