تاریخچه فرانک سوئیس / لیره ترکیه
۰۰:۴۸:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.6313 | 35.6082 | 36.0536 | 35.7782 | 0.1508 | 0.42% | 2024/04/19 | 1403/01/31 |
35.7603 | 35.6252 | 35.9024 | 35.6274 | 0.1912 | 0.54% | 2024/04/18 | 1403/01/30 |
35.4362 | 35.4362 | 35.4362 | 35.4362 | - | - | 2024/04/17 | 1403/01/29 |
35.5322 | 35.5152 | 35.5381 | 35.5152 | 0.0378 | 0.11% | 2024/04/16 | 1403/01/28 |
35.4467 | 35.2727 | 35.5116 | 35.4774 | 0.1292 | 0.37% | 2024/04/15 | 1403/01/27 |
35.2368 | 35.2368 | 36.1014 | 35.3482 | 0.148 | 0.42% | 2024/04/12 | 1403/01/24 |
35.3633 | 35.3059 | 35.5305 | 35.4962 | 0.1345 | 0.38% | 2024/04/11 | 1403/01/23 |
35.6462 | 35.2901 | 35.7089 | 35.3617 | 0.3294 | 0.93% | 2024/04/10 | 1403/01/22 |
35.3494 | 35.2977 | 35.7481 | 35.6911 | 0.3295 | 0.93% | 2024/04/09 | 1403/01/21 |
35.4465 | 35.3020 | 35.6021 | 35.3616 | 0.0984 | 0.28% | 2024/04/08 | 1403/01/20 |
35.4427 | 35.4081 | 35.4692 | 35.46 | 0.0122 | 0.03% | 2024/04/06 | 1403/01/18 |
35.3653 | 35.2096 | 35.5085 | 35.4478 | 0.0804 | 0.23% | 2024/04/05 | 1403/01/17 |
35.3458 | 35.1434 | 35.3879 | 35.3674 | 0.0159 | 0.04% | 2024/04/04 | 1403/01/16 |
35.2744 | 35.1327 | 35.3604 | 35.3515 | 0.105 | 0.3% | 2024/04/03 | 1403/01/15 |
35.8627 | 35.2080 | 36.0072 | 35.2465 | 0.5539 | 1.57% | 2024/04/01 | 1403/01/13 |
35.7059 | 35.6570 | 35.8004 | 35.8004 | 0.3906 | 1.1% | 2024/03/30 | 1403/01/11 |
35.8403 | 35.3777 | 35.9738 | 35.4098 | 0.4261 | 1.2% | 2024/03/29 | 1403/01/10 |
35.6735 | 35.6427 | 36.0150 | 35.8359 | 0.0177 | 0.05% | 2024/03/28 | 1403/01/09 |
35.7843 | 35.7843 | 35.8536 | 35.8536 | 0.6937 | 1.93% | 2024/03/25 | 1403/01/06 |
36.5473 | 36.5473 | 36.5473 | 36.5473 | 0.4466 | 1.24% | 2024/03/18 | 1402/12/28 |
36.1007 | 36.1007 | 36.1007 | 36.1007 | 0.2308 | 0.64% | 2024/03/16 | 1402/12/26 |
36.5627 | 36.3287 | 36.5736 | 36.3315 | 0.2302 | 0.64% | 2024/03/14 | 1402/12/24 |
36.4582 | 36.4092 | 36.5823 | 36.5493 | 0.0864 | 0.24% | 2024/03/12 | 1402/12/22 |
36.4395 | 36.3980 | 36.5770 | 36.4629 | 0.1554 | 0.43% | 2024/03/11 | 1402/12/21 |
36.3485 | 36.3075 | 36.3537 | 36.3075 | 0.046 | 0.13% | 2024/03/09 | 1402/12/19 |
36.2325 | 36.2054 | 36.5740 | 36.3535 | 0.1104 | 0.3% | 2024/03/08 | 1402/12/18 |
35.7655 | 35.69 | 36.3298 | 36.2431 | 0.5761 | 1.62% | 2024/03/06 | 1402/12/16 |
35.4964 | 35.4502 | 35.7182 | 35.6670 | 0.5761 | 1.62% | 2024/03/04 | 1402/12/14 |