تاریخچه فرانک سوییس / دلار سنگاپور
۱۷:۴۹:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4987 | 1.4981 | 1.4990 | 1.4989 | 0.0155 | 1.03% | 2024/03/25 | 1403/01/06 |
1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.5146 | 1.5146 | 1.5146 | 1.5146 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.5159 | 1.5108 | 1.5163 | 1.5145 | 0.0025 | 0.17% | 2024/03/14 | 1402/12/24 |
1.5161 | 1.5158 | 1.5185 | 1.5181 | 0.0016 | 0.11% | 2024/03/12 | 1402/12/22 |
1.5246 | 1.5142 | 1.5246 | 1.5165 | 0.0012 | 0.08% | 2024/03/11 | 1402/12/21 |
1.5177 | 1.5177 | 1.5177 | 1.5177 | 0.0002 | 0.01% | 2024/03/10 | 1402/12/20 |
1.5175 | 1.5170 | 1.5181 | 1.5179 | 0.0006 | 0.04% | 2024/03/09 | 1402/12/19 |
1.5196 | 1.5172 | 1.5222 | 1.5173 | 0.0025 | 0.16% | 2024/03/08 | 1402/12/18 |
1.5204 | 1.5148 | 1.5206 | 1.5198 | 0.0002 | 0.01% | 2024/03/06 | 1402/12/16 |
1.5216 | 1.5158 | 1.5253 | 1.52 | 0.0024 | 0.16% | 2024/03/04 | 1402/12/14 |
1.5220 | 1.5213 | 1.5222 | 1.5222 | 0.0006 | 0.04% | 2024/03/02 | 1402/12/12 |
1.5202 | 1.5202 | 1.5217 | 1.5216 | 0.008 | 0.53% | 2024/03/01 | 1402/12/11 |
1.5318 | 1.5296 | 1.5392 | 1.5296 | 0.0018 | 0.12% | 2024/02/29 | 1402/12/10 |
1.5278 | 1.5274 | 1.5322 | 1.5314 | 0.0048 | 0.31% | 2024/02/28 | 1402/12/09 |
1.5276 | 1.5257 | 1.5289 | 1.5266 | 0.0002 | 0.01% | 2024/02/27 | 1402/12/08 |
1.5258 | 1.5240 | 1.5291 | 1.5268 | 0.0009 | 0.06% | 2024/02/25 | 1402/12/06 |
1.5243 | 1.5241 | 1.5259 | 1.5259 | 0.0015 | 0.1% | 2024/02/24 | 1402/12/05 |
1.5252 | 1.5243 | 1.5295 | 1.5244 | 0.0001 | 0.01% | 2024/02/23 | 1402/12/04 |
1.5277 | 1.5233 | 1.5326 | 1.5245 | 0.0029 | 0.19% | 2024/02/22 | 1402/12/03 |
1.5246 | 1.5234 | 1.5279 | 1.5274 | 0.0029 | 0.19% | 2024/02/21 | 1402/12/02 |
1.5249 | 1.5231 | 1.5278 | 1.5245 | 0.0007 | 0.05% | 2024/02/20 | 1402/12/01 |
1.5319 | 1.5250 | 1.5326 | 1.5252 | 0.0066 | 0.43% | 2024/02/19 | 1402/11/30 |
1.5280 | 1.5273 | 1.5318 | 1.5318 | 0.0038 | 0.25% | 2024/02/17 | 1402/11/28 |
1.5295 | 1.5264 | 1.5309 | 1.5280 | 0.0014 | 0.09% | 2024/02/16 | 1402/11/27 |
1.5223 | 1.5218 | 1.5310 | 1.5294 | 0.0069 | 0.45% | 2024/02/15 | 1402/11/26 |
1.5235 | 1.5199 | 1.5247 | 1.5225 | 0.0006 | 0.04% | 2024/02/14 | 1402/11/25 |
1.5289 | 1.5226 | 1.5303 | 1.5231 | 0.0006 | 0.04% | 2024/02/13 | 1402/11/24 |