تاریخچه فرانک سوییس / ریال عربستان
۱۲:۲۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1190 | 4.1041 | 4.1199 | 4.1053 | 0.015 | 0.37% | 2024/04/24 | 1403/02/05 |
4.1187 | 4.1132 | 4.1299 | 4.1203 | 0.0001 | - | 2024/04/23 | 1403/02/04 |
4.1231 | 4.1130 | 4.1271 | 4.1204 | 0.0051 | 0.12% | 2024/04/22 | 1403/02/03 |
4.1172 | 4.1133 | 4.1569 | 4.1255 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
4.1332 | 4.1166 | 4.1346 | 4.1167 | 0.0073 | 0.18% | 2024/04/18 | 1403/01/30 |
4.1094 | 4.1094 | 4.1094 | 4.1094 | - | - | 2024/04/17 | 1403/01/29 |
4.1199 | 4.1125 | 4.1199 | 4.1125 | 0.0005 | 0.01% | 2024/04/16 | 1403/01/28 |
4.1040 | 4.1018 | 4.1171 | 4.1130 | 0.0063 | 0.15% | 2024/04/15 | 1403/01/27 |
4.3445 | 4.1067 | 4.3445 | 4.1067 | - | - | 2024/04/14 | 1403/01/26 |
4.1266 | 4.1067 | 4.1295 | 4.1067 | 0.0209 | 0.51% | 2024/04/12 | 1403/01/24 |
4.1136 | 4.1065 | 4.1349 | 4.1276 | 0.0141 | 0.34% | 2024/04/11 | 1403/01/23 |
4.1567 | 4.1062 | 4.1589 | 4.1135 | 0.0438 | 1.06% | 2024/04/10 | 1403/01/22 |
4.1473 | 4.1469 | 4.1647 | 4.1573 | 0.0094 | 0.23% | 2024/04/09 | 1403/01/21 |
4.1638 | 4.1439 | 4.1638 | 4.1479 | 0.0154 | 0.37% | 2024/04/08 | 1403/01/20 |
4.3445 | 4.1633 | 4.3445 | 4.1633 | - | - | 2024/04/07 | 1403/01/19 |
4.1632 | 4.1628 | 4.1633 | 4.1633 | 0.0007 | 0.02% | 2024/04/06 | 1403/01/18 |
4.1671 | 4.1422 | 4.1736 | 4.1626 | 0.0042 | 0.1% | 2024/04/05 | 1403/01/17 |
4.1593 | 4.1395 | 4.1668 | 4.1668 | 0.0094 | 0.23% | 2024/04/04 | 1403/01/16 |
4.1360 | 4.1303 | 4.1586 | 4.1574 | 0.0212 | 0.51% | 2024/04/03 | 1403/01/15 |
4.1681 | 4.1321 | 4.1704 | 4.1362 | 0.029 | 0.7% | 2024/04/01 | 1403/01/13 |
4.1659 | 4.1652 | 4.1659 | 4.1652 | 0.0014 | 0.03% | 2024/03/30 | 1403/01/11 |
4.1650 | 4.1596 | 4.1687 | 4.1666 | 0.0028 | 0.07% | 2024/03/29 | 1403/01/10 |
4.1466 | 4.1429 | 4.1715 | 4.1638 | 0.02 | 0.48% | 2024/03/28 | 1403/01/09 |
4.1806 | 4.1803 | 4.1843 | 4.1838 | 0.0642 | 1.53% | 2024/03/25 | 1403/01/06 |
4.2480 | 4.2480 | 4.2480 | 4.2480 | 0.0021 | 0.05% | 2024/03/18 | 1402/12/28 |
4.2501 | 4.2501 | 4.2501 | 4.2501 | 0.0018 | 0.04% | 2024/03/16 | 1402/12/26 |
4.2690 | 4.2427 | 4.2745 | 4.2483 | 0.0001 | - | 2024/03/14 | 1402/12/24 |