شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/RUB RTS Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
82.4350 82.4350 82.9693 82.8225 2020/03/28 1399/01/09 1399-01-09
80.5319 80.4142 82.9306 82.4694 2020/03/27 1399/01/08 1399-01-08
79.7267 79.7267 81.0255 80.4108 2020/03/26 1399/01/07 1399-01-07
79.8414 78.6411 80.8127 79.6906 2020/03/25 1399/01/06 1399-01-06
81.1557 79.7987 81.1557 79.8354 2020/03/24 1399/01/05 1399-01-05
82.4798 80.9020 82.4798 80.9609 2020/03/23 1399/01/04 1399-01-04
80.2349 79.2160 81.0814 81.0814 2020/03/21 1399/01/02 1399-01-02
83.5779 79.8325 83.5779 80.2123 2020/03/19 1398/12/29 1398-12-29
78.5268 78.4837 83.5935 83.5935 2020/03/18 1398/12/28 1398-12-28
79.0232 77.4226 79.0232 78.4731 2020/03/17 1398/12/27 1398-12-27
77.9558 77.8887 79.7813 78.8843 2020/03/16 1398/12/26 1398-12-26
75.9014 75.9014 76.2312 76.2312 2020/03/14 1398/12/24 1398-12-24
78.6149 75.7361 79.2588 75.8111 2020/03/13 1398/12/23 1398-12-23
77.6985 76.9940 80.0741 78.5499 2020/03/12 1398/12/22 1398-12-22
76.1282 75.9774 77.9072 77.5919 2020/03/11 1398/12/21 1398-12-21
77.1972 75.9311 77.4984 76.1271 2020/03/10 1398/12/20 1398-12-20
73.1070 73.0547 73.1070 73.0750 2020/03/07 1398/12/17 1398-12-17
71.4569 71.3966 73.3275 73.2128 2020/03/06 1398/12/16 1398-12-16
69.3563 69.1480 71.2887 71.2784 2020/03/05 1398/12/15 1398-12-15
68.9414 68.5022 69.5906 69.3998 2020/03/04 1398/12/14 1398-12-14
69.4836 68.5674 69.6187 69.0099 2020/03/03 1398/12/13 1398-12-13
68.9045 68.6908 70.4280 69.4962 2020/03/02 1398/12/12 1398-12-12
69.3751 69.3751 69.4482 69.3991 2020/02/29 1398/12/10 1398-12-10
70.0437 69.1902 70.0437 69.4515 2020/02/28 1398/12/09 1398-12-09
64.7371 64.7245 64.7371 64.7245 2020/02/15 1398/11/26 1398-11-26

نمودار جامع تحولات سالانه شاخص CHF/RUB RTS Ask

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی