تاریخچه فرانک سوییس / روبل روسیه
۱۳:۲۹:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.73 | 101.53 | 102.75 | 102.58 | 0.54 | 0.53% | 2024/03/28 | 1403/01/09 |
103.18 | 103.04 | 103.24 | 103.12 | 1.22 | 1.18% | 2024/03/25 | 1403/01/06 |
104.34 | 104.34 | 104.34 | 104.34 | 0.81 | 0.78% | 2024/03/18 | 1402/12/28 |
105.15 | 105.15 | 105.15 | 105.15 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
104.07 | 103.51 | 105.23 | 105.14 | 1.32 | 1.27% | 2024/03/14 | 1402/12/24 |
103.27 | 103.24 | 103.72 | 103.72 | 0.45 | 0.44% | 2024/03/12 | 1402/12/22 |
103.34 | 103.04 | 103.59 | 103.27 | 0.04 | 0.04% | 2024/03/11 | 1402/12/21 |
103.24 | 103.23 | 103.27 | 103.23 | 0.03 | 0.03% | 2024/03/09 | 1402/12/19 |
103.24 | 103.22 | 103.68 | 103.26 | 0.06 | 0.06% | 2024/03/08 | 1402/12/18 |
102.49 | 101.86 | 103.43 | 103.20 | 0.11 | 0.11% | 2024/03/06 | 1402/12/16 |
103.65 | 103.09 | 104.20 | 103.09 | 0.66 | 0.64% | 2024/03/04 | 1402/12/14 |
103.80 | 103.75 | 103.82 | 103.78 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
103.66 | 103.66 | 103.79 | 103.79 | 0.37 | 0.36% | 2024/03/01 | 1402/12/11 |
103.71 | 103.42 | 104.01 | 103.42 | 0.25 | 0.24% | 2024/02/29 | 1402/12/10 |
104.60 | 103.57 | 104.78 | 103.67 | 0.97 | 0.94% | 2024/02/28 | 1402/12/09 |
104.96 | 104.34 | 105.01 | 104.64 | 0.23 | 0.22% | 2024/02/27 | 1402/12/08 |
105.47 | 104.34 | 105.75 | 104.87 | 0.52 | 0.5% | 2024/02/26 | 1402/12/07 |
105.35 | 105.35 | 105.39 | 105.39 | 0.01 | 0.01% | 2024/02/24 | 1402/12/05 |
105.46 | 105.30 | 105.72 | 105.38 | - | - | 2024/02/23 | 1402/12/04 |
105.24 | 104.70 | 106.23 | 105.38 | 0.19 | 0.18% | 2024/02/22 | 1402/12/03 |
104.77 | 104.65 | 105.24 | 105.19 | 0.46 | 0.44% | 2024/02/21 | 1402/12/02 |
104.61 | 104.41 | 105.06 | 104.73 | 0.1 | 0.1% | 2024/02/20 | 1402/12/01 |
104.74 | 104.39 | 105.09 | 104.63 | 0.07 | 0.07% | 2024/02/19 | 1402/11/30 |
104.67 | 104.64 | 104.70 | 104.70 | - | - | 2024/02/17 | 1402/11/28 |
104.88 | 104.53 | 105.49 | 104.70 | 0.14 | 0.13% | 2024/02/16 | 1402/11/27 |
103.19 | 103.14 | 105.16 | 104.84 | 1.66 | 1.61% | 2024/02/15 | 1402/11/26 |
102.92 | 102.85 | 103.30 | 103.18 | 0.36 | 0.35% | 2024/02/14 | 1402/11/25 |
104.09 | 102.82 | 104.09 | 102.82 | 0.36 | 0.35% | 2024/02/13 | 1402/11/24 |