بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.11 | 63.06 | 63.39 | 63.16 | 0.09 | 0.14% | 2024/04/25 | 1403/02/06 |
62.84 | 62.79 | 63.24 | 63.07 | 0.15 | 0.24% | 2024/04/24 | 1403/02/05 |
62.97 | 62.90 | 63.19 | 62.92 | 0.12 | 0.19% | 2024/04/23 | 1403/02/04 |
63.12 | 62.92 | 63.23 | 63.04 | 0.02 | 0.03% | 2024/04/22 | 1403/02/03 |
62.76 | 62.58 | 63.80 | 63.06 | 0.07 | 0.11% | 2024/04/19 | 1403/01/31 |
62.95 | 62.71 | 62.99 | 62.76 | 0.95 | 1.54% | 2024/04/18 | 1403/01/30 |
61.81 | 61.81 | 61.81 | 61.81 | - | - | 2024/04/17 | 1403/01/29 |
62.38 | 62.30 | 62.45 | 62.45 | 0.13 | 0.21% | 2024/04/16 | 1403/01/28 |
61.75 | 61.75 | 62.32 | 62.32 | 0.44 | 0.71% | 2024/04/15 | 1403/01/27 |
64.53 | 61.88 | 64.53 | 61.88 | - | - | 2024/04/14 | 1403/01/26 |
61.97 | 61.88 | 62.19 | 61.88 | 0.11 | 0.18% | 2024/04/12 | 1403/01/24 |
61.83 | 60.25 | 62.10 | 61.99 | 0.18 | 0.29% | 2024/04/11 | 1403/01/23 |
62.29 | 61.74 | 62.60 | 61.81 | 0.48 | 0.78% | 2024/04/10 | 1403/01/22 |
62.42 | 62.21 | 64.53 | 62.29 | 0.15 | 0.24% | 2024/04/09 | 1403/01/21 |
62.63 | 62.35 | 62.70 | 62.44 | 0.18 | 0.29% | 2024/04/08 | 1403/01/20 |
62.63 | 62.61 | 62.63 | 62.62 | 0.06 | 0.1% | 2024/04/06 | 1403/01/18 |
62.83 | 62.33 | 62.88 | 62.68 | 0.14 | 0.22% | 2024/04/05 | 1403/01/17 |
62.44 | 62.17 | 62.82 | 62.82 | 0.41 | 0.66% | 2024/04/04 | 1403/01/16 |
62.03 | 61.90 | 62.45 | 62.41 | 0.39 | 0.63% | 2024/04/03 | 1403/01/15 |
62.19 | 61.87 | 62.46 | 62.02 | 0.18 | 0.29% | 2024/04/01 | 1403/01/13 |
62 | 62 | 62.20 | 62.20 | 0.1 | 0.16% | 2024/03/30 | 1403/01/11 |
62.31 | 62.05 | 62.38 | 62.10 | 0.19 | 0.31% | 2024/03/29 | 1403/01/10 |
62.15 | 62.11 | 62.42 | 62.29 | 0.36 | 0.58% | 2024/03/28 | 1403/01/09 |
62.63 | 62.63 | 62.68 | 62.65 | 0.22 | 0.35% | 2024/03/25 | 1403/01/06 |
62.87 | 62.87 | 62.87 | 62.87 | 0.05 | 0.08% | 2024/03/18 | 1402/12/28 |
62.89 | 62.82 | 64.53 | 62.82 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
62.95 | 62.78 | 63.05 | 62.81 | 0.07 | 0.11% | 2024/03/14 | 1402/12/24 |