بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.30 | 62.93 | 63.33 | 62.97 | 0.16 | 0.25% | 2024/04/23 | 1403/02/04 |
63.38 | 62.95 | 63.40 | 63.13 | 0.24 | 0.38% | 2024/04/22 | 1403/02/03 |
62.82 | 62.80 | 63.83 | 63.37 | 0.18 | 0.28% | 2024/04/19 | 1403/01/31 |
62.98 | 62.78 | 63.06 | 62.84 | 0.76 | 1.22% | 2024/04/18 | 1403/01/30 |
62.08 | 62.08 | 62.08 | 62.08 | - | - | 2024/04/17 | 1403/01/29 |
62.63 | 62.32 | 62.63 | 62.48 | 0.09 | 0.14% | 2024/04/16 | 1403/01/28 |
62.02 | 61.93 | 62.65 | 62.39 | 0.38 | 0.61% | 2024/04/15 | 1403/01/27 |
64.55 | 62.01 | 64.55 | 62.01 | - | - | 2024/04/14 | 1403/01/26 |
62.04 | 61.93 | 62.23 | 62.01 | 0.07 | 0.11% | 2024/04/12 | 1403/01/24 |
61.99 | 61.77 | 63.82 | 62.08 | 0.08 | 0.13% | 2024/04/11 | 1403/01/23 |
62.35 | 61.85 | 62.62 | 62 | 0.35 | 0.56% | 2024/04/10 | 1403/01/22 |
62.43 | 62.31 | 64.55 | 62.35 | 0.11 | 0.18% | 2024/04/09 | 1403/01/21 |
62.85 | 62.38 | 62.85 | 62.46 | 0.38 | 0.61% | 2024/04/08 | 1403/01/20 |
62.85 | 62.83 | 62.85 | 62.84 | 0.06 | 0.1% | 2024/04/06 | 1403/01/18 |
62.90 | 62.51 | 63.03 | 62.90 | 0.04 | 0.06% | 2024/04/05 | 1403/01/17 |
62.50 | 62.20 | 62.94 | 62.86 | 0.41 | 0.66% | 2024/04/04 | 1403/01/16 |
62.05 | 62.02 | 62.49 | 62.45 | 0.38 | 0.61% | 2024/04/03 | 1403/01/15 |
62.35 | 61.96 | 62.53 | 62.07 | 0.29 | 0.47% | 2024/04/01 | 1403/01/13 |
62.58 | 62.36 | 62.58 | 62.36 | 0.04 | 0.06% | 2024/03/30 | 1403/01/11 |
62.36 | 62.27 | 62.47 | 62.40 | 0.06 | 0.1% | 2024/03/29 | 1403/01/10 |
62.17 | 62.12 | 62.45 | 62.34 | 0.35 | 0.56% | 2024/03/28 | 1403/01/09 |
62.70 | 62.65 | 62.71 | 62.69 | 0.19 | 0.3% | 2024/03/25 | 1403/01/06 |
62.88 | 62.88 | 62.88 | 62.88 | 0.21 | 0.33% | 2024/03/18 | 1402/12/28 |
63.09 | 63.09 | 64.55 | 63.09 | 0.05 | 0.08% | 2024/03/16 | 1402/12/26 |
62.96 | 62.70 | 63.15 | 63.04 | 0.19 | 0.3% | 2024/03/14 | 1402/12/24 |
63.12 | 63.05 | 63.54 | 63.11 | 0.02 | 0.03% | 2024/03/12 | 1402/12/22 |
63.41 | 63.01 | 63.41 | 63.13 | 0.02 | 0.03% | 2024/03/11 | 1402/12/21 |