تاریخچه فرانک سوئیس / ریال عمان
۲۳:۳۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4219 | 0.4204 | 0.4221 | 0.4204 | 0.0143 | 3.52% | 2024/04/18 | 1403/01/30 |
0.4061 | 0.4061 | 0.4061 | 0.4061 | - | - | 2024/04/17 | 1403/01/29 |
0.4201 | 0.4201 | 0.4204 | 0.4202 | - | - | 2024/04/16 | 1403/01/28 |
0.4058 | 0.4057 | 0.4204 | 0.4202 | 0.0008 | 0.19% | 2024/04/15 | 1403/01/27 |
0.4214 | 0.4194 | 0.4221 | 0.4194 | 0.0022 | 0.52% | 2024/04/12 | 1403/01/24 |
0.4201 | 0.4194 | 0.4223 | 0.4216 | 0.0016 | 0.38% | 2024/04/11 | 1403/01/23 |
0.4245 | 0.4194 | 0.4250 | 0.42 | 0.0046 | 1.1% | 2024/04/10 | 1403/01/22 |
0.4236 | 0.4235 | 0.4254 | 0.4246 | 0.0009 | 0.21% | 2024/04/09 | 1403/01/21 |
0.4257 | 0.4231 | 0.4262 | 0.4237 | 0.0015 | 0.35% | 2024/04/08 | 1403/01/20 |
0.4252 | 0.4252 | 0.4252 | 0.4252 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.4257 | 0.4229 | 0.4263 | 0.4250 | 0.0005 | 0.12% | 2024/04/05 | 1403/01/17 |
0.4247 | 0.4228 | 0.4255 | 0.4255 | 0.0009 | 0.21% | 2024/04/04 | 1403/01/16 |
0.4224 | 0.4217 | 0.4247 | 0.4246 | 0.0021 | 0.5% | 2024/04/03 | 1403/01/15 |
0.4250 | 0.4220 | 0.4262 | 0.4225 | 0.01 | 2.42% | 2024/04/01 | 1403/01/13 |
0.4126 | 0.4125 | 0.4126 | 0.4125 | - | - | 2024/03/30 | 1403/01/11 |
0.4255 | 0.4122 | 0.4263 | 0.4125 | 0.0128 | 3.1% | 2024/03/29 | 1403/01/10 |
0.4235 | 0.4232 | 0.4261 | 0.4253 | 0.0021 | 0.49% | 2024/03/28 | 1403/01/09 |
0.4270 | 0.4270 | 0.4274 | 0.4274 | 0.0069 | 1.61% | 2024/03/25 | 1403/01/06 |
0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4342 | 0.4341 | 0.4342 | 0.4342 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4361 | 0.4334 | 0.4366 | 0.4341 | 0.0002 | 0.05% | 2024/03/14 | 1402/12/24 |
0.4371 | 0.4370 | 0.4379 | 0.4375 | 0.0005 | 0.11% | 2024/03/12 | 1402/12/22 |
0.4379 | 0.4236 | 0.4380 | 0.4370 | - | - | 2024/03/11 | 1402/12/21 |
0.4372 | 0.4370 | 0.4372 | 0.4370 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4370 | 0.4368 | 0.4388 | 0.4371 | - | - | 2024/03/08 | 1402/12/18 |
0.4343 | 0.4332 | 0.4371 | 0.4371 | 0.003 | 0.69% | 2024/03/06 | 1402/12/16 |
0.4341 | 0.4326 | 0.4360 | 0.4341 | 0.0007 | 0.16% | 2024/03/04 | 1402/12/14 |