تاریخچه فرانک سوییس / ریال عمان
۱۶:۱۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4265 | 0.4258 | 0.4292 | 0.4284 | 0.0021 | 0.49% | 2024/03/28 | 1403/01/09 |
0.4301 | 0.4301 | 0.4305 | 0.4305 | 0.0061 | 1.42% | 2024/03/25 | 1403/01/06 |
0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0007 | 0.16% | 2024/03/18 | 1402/12/28 |
0.4373 | 0.4372 | 0.4373 | 0.4373 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4392 | 0.4362 | 0.4397 | 0.4372 | 0.0002 | 0.05% | 2024/03/14 | 1402/12/24 |
0.4401 | 0.4396 | 0.4409 | 0.4406 | 0.0004 | 0.09% | 2024/03/12 | 1402/12/22 |
0.4402 | 0.4394 | 0.4531 | 0.4402 | 0.0001 | 0.02% | 2024/03/11 | 1402/12/21 |
0.4402 | 0.4401 | 0.4403 | 0.4401 | 0.0002 | 0.05% | 2024/03/09 | 1402/12/19 |
0.4401 | 0.4398 | 0.4420 | 0.4403 | 0.0001 | 0.02% | 2024/03/08 | 1402/12/18 |
0.4374 | 0.4362 | 0.4403 | 0.4402 | 0.003 | 0.69% | 2024/03/06 | 1402/12/16 |
0.4363 | 0.4357 | 0.4385 | 0.4372 | 0.0007 | 0.16% | 2024/03/04 | 1402/12/14 |
0.4373 | 0.4363 | 0.4375 | 0.4374 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.4370 | 0.4369 | 0.4375 | 0.4375 | 0.002 | 0.46% | 2024/03/01 | 1402/12/11 |
0.4395 | 0.4392 | 0.4399 | 0.4395 | 0.0001 | 0.02% | 2024/02/29 | 1402/12/10 |
0.4386 | 0.4383 | 0.4398 | 0.4394 | 0.0003 | 0.07% | 2024/02/28 | 1402/12/09 |
0.4384 | 0.4384 | 0.4397 | 0.4391 | 0.0005 | 0.11% | 2024/02/27 | 1402/12/08 |
0.4384 | 0.4375 | 0.4395 | 0.4386 | 0.0001 | 0.02% | 2024/02/26 | 1402/12/07 |
0.4385 | 0.4383 | 0.4385 | 0.4385 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.4388 | 0.4381 | 0.4399 | 0.4384 | 0.0001 | 0.02% | 2024/02/23 | 1402/12/04 |
0.4389 | 0.4380 | 0.4415 | 0.4385 | 0.0007 | 0.16% | 2024/02/22 | 1402/12/03 |
0.4383 | 0.4377 | 0.4393 | 0.4392 | 0.0011 | 0.25% | 2024/02/21 | 1402/12/02 |
0.4378 | 0.4372 | 0.4395 | 0.4381 | 0.0007 | 0.16% | 2024/02/20 | 1402/12/01 |
0.4520 | 0.4373 | 0.4523 | 0.4374 | 0.0012 | 0.27% | 2024/02/19 | 1402/11/30 |
0.4385 | 0.4383 | 0.4386 | 0.4386 | 0.0005 | 0.11% | 2024/02/17 | 1402/11/28 |
0.4391 | 0.4374 | 0.4392 | 0.4381 | 0.001 | 0.23% | 2024/02/16 | 1402/11/27 |
0.4364 | 0.4359 | 0.4397 | 0.4391 | 0.0029 | 0.66% | 2024/02/15 | 1402/11/26 |
0.4355 | 0.4344 | 0.4365 | 0.4362 | 0.0011 | 0.25% | 2024/02/14 | 1402/11/25 |
0.4391 | 0.4351 | 0.4399 | 0.4351 | 0.0011 | 0.25% | 2024/02/13 | 1402/11/24 |