تاریخچه فرانک سوییس / دلار نیوزیلند
۱۵:۳۵:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8450 | 1.8437 | 1.8566 | 1.8563 | 0.0145 | 0.79% | 2024/03/28 | 1403/01/09 |
1.8490 | 1.8418 | 1.8490 | 1.8418 | 0.0141 | 0.77% | 2024/03/26 | 1403/01/07 |
1.8549 | 1.8537 | 1.8560 | 1.8559 | 0.0002 | 0.01% | 2024/03/25 | 1403/01/06 |
1.8588 | 1.8557 | 1.8588 | 1.8557 | 0.0049 | 0.26% | 2024/03/18 | 1402/12/28 |
1.8606 | 1.8606 | 1.8606 | 1.8606 | 0.0011 | 0.06% | 2024/03/16 | 1402/12/26 |
1.8458 | 1.8429 | 1.86 | 1.8595 | 0.0133 | 0.72% | 2024/03/14 | 1402/12/24 |
1.8474 | 1.8474 | 1.8474 | 1.8474 | 0.004 | 0.22% | 2024/03/13 | 1402/12/23 |
1.8471 | 1.8463 | 1.8517 | 1.8514 | 0.0033 | 0.18% | 2024/03/12 | 1402/12/22 |
1.8476 | 1.8444 | 1.8511 | 1.8481 | 0.0029 | 0.16% | 2024/03/11 | 1402/12/21 |
1.8462 | 1.8450 | 1.8462 | 1.8452 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.8457 | 1.8419 | 1.8491 | 1.8453 | 0.0007 | 0.04% | 2024/03/08 | 1402/12/18 |
1.8607 | 1.8434 | 1.8623 | 1.8460 | 0.0082 | 0.44% | 2024/03/06 | 1402/12/16 |
1.8539 | 1.8516 | 1.8609 | 1.8542 | 0.0066 | 0.36% | 2024/03/04 | 1402/12/14 |
1.8542 | 1.8534 | 1.8545 | 1.8545 | 0.0002 | 0.01% | 2024/03/02 | 1402/12/12 |
1.8529 | 1.8529 | 1.8547 | 1.8547 | 0.0104 | 0.56% | 2024/03/01 | 1402/12/11 |
1.8662 | 1.8642 | 1.8687 | 1.8651 | 0.002 | 0.11% | 2024/02/29 | 1402/12/10 |
1.8605 | 1.8591 | 1.8693 | 1.8671 | 0.0232 | 1.26% | 2024/02/28 | 1402/12/09 |
1.84 | 1.8399 | 1.8467 | 1.8439 | 0.0042 | 0.23% | 2024/02/27 | 1402/12/08 |
1.8361 | 1.8322 | 1.8423 | 1.8397 | 0.0075 | 0.41% | 2024/02/26 | 1402/12/07 |
1.8325 | 1.8312 | 1.8325 | 1.8322 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
1.8325 | 1.8306 | 1.8359 | 1.8323 | 0.0014 | 0.08% | 2024/02/23 | 1402/12/04 |
1.8409 | 1.8309 | 1.8416 | 1.8309 | 0.0096 | 0.52% | 2024/02/22 | 1402/12/03 |
1.8396 | 1.8325 | 1.8424 | 1.8405 | 0.0007 | 0.04% | 2024/02/21 | 1402/12/02 |
1.8429 | 1.8356 | 1.8469 | 1.8398 | 0.0034 | 0.18% | 2024/02/20 | 1402/12/01 |
1.8556 | 1.8431 | 1.8567 | 1.8432 | 0.0108 | 0.59% | 2024/02/19 | 1402/11/30 |
1.8532 | 1.8525 | 1.8540 | 1.8540 | 0.0016 | 0.09% | 2024/02/17 | 1402/11/28 |
1.8621 | 1.8521 | 1.8641 | 1.8524 | 0.0077 | 0.42% | 2024/02/16 | 1402/11/27 |
1.8561 | 1.8542 | 1.8620 | 1.8601 | 0.0077 | 0.42% | 2024/02/15 | 1402/11/26 |