تاریخچه فرانک سوییس / روپیه نپال
۱۸:۱۴:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
150.39 | 150.37 | 150.39 | 150.37 | - | - | 2024/03/26 | 1403/01/07 |
150.67 | 150.36 | 150.72 | 150.37 | 1.52 | 1.01% | 2024/03/25 | 1403/01/06 |
151.89 | 151.88 | 151.89 | 151.89 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
152.13 | 151.50 | 152.86 | 151.87 | 0.13 | 0.09% | 2024/03/14 | 1402/12/24 |
152.64 | 152.64 | 152.64 | 152.64 | 0.29 | 0.19% | 2024/03/13 | 1402/12/23 |
152.70 | 152.62 | 152.93 | 152.93 | 0.25 | 0.16% | 2024/03/12 | 1402/12/22 |
152.33 | 152.27 | 152.80 | 152.68 | 0.14 | 0.09% | 2024/03/11 | 1402/12/21 |
152.57 | 152.54 | 152.61 | 152.54 | 0.05 | 0.03% | 2024/03/09 | 1402/12/19 |
151.92 | 151.84 | 153.30 | 152.59 | 0.66 | 0.43% | 2024/03/08 | 1402/12/18 |
152 | 151.25 | 152.55 | 151.93 | 0.27 | 0.18% | 2024/03/06 | 1402/12/16 |
151.23 | 151.23 | 152.08 | 151.66 | 0.26 | 0.17% | 2024/03/04 | 1402/12/14 |
151.85 | 151.82 | 151.92 | 151.86 | 0.04 | 0.03% | 2024/03/02 | 1402/12/12 |
151.74 | 151.71 | 151.90 | 151.90 | 0.6 | 0.39% | 2024/03/01 | 1402/12/11 |
152.41 | 152.36 | 152.67 | 152.50 | 0.14 | 0.09% | 2024/02/29 | 1402/12/10 |
152.49 | 152.36 | 152.76 | 152.36 | 0.19 | 0.12% | 2024/02/28 | 1402/12/09 |
152.40 | 152.32 | 152.74 | 152.55 | 0.24 | 0.16% | 2024/02/27 | 1402/12/08 |
152.71 | 152.20 | 153.24 | 152.31 | 0.45 | 0.3% | 2024/02/26 | 1402/12/07 |
152.72 | 152.70 | 152.76 | 152.76 | 0.06 | 0.04% | 2024/02/24 | 1402/12/05 |
152.45 | 152.41 | 153.23 | 152.70 | 0.34 | 0.22% | 2024/02/23 | 1402/12/04 |
152.77 | 152.19 | 153.20 | 152.36 | 0.33 | 0.22% | 2024/02/22 | 1402/12/03 |
152.36 | 152.12 | 152.75 | 152.69 | 0.4 | 0.26% | 2024/02/21 | 1402/12/02 |
152.29 | 152.17 | 152.76 | 152.29 | 0.01 | 0.01% | 2024/02/20 | 1402/12/01 |
152.59 | 152.25 | 152.74 | 152.30 | 0.33 | 0.22% | 2024/02/19 | 1402/11/30 |
152.58 | 152.56 | 152.75 | 152.63 | 0.08 | 0.05% | 2024/02/17 | 1402/11/28 |
152.73 | 152.03 | 152.79 | 152.55 | 0.17 | 0.11% | 2024/02/16 | 1402/11/27 |
151.80 | 151.51 | 152.89 | 152.72 | 0.96 | 0.63% | 2024/02/15 | 1402/11/26 |
151.39 | 151.35 | 152.57 | 151.76 | 0.49 | 0.32% | 2024/02/14 | 1402/11/25 |
152.60 | 151.27 | 152.96 | 151.27 | 0.49 | 0.32% | 2024/02/13 | 1402/11/24 |