تاریخچه فرانک سوئیس / کرون نروژ
۱۶:۴۳:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.9572 | 11.9334 | 11.9575 | 11.9334 | 0.0585 | 0.49% | 2024/03/25 | 1403/01/06 |
11.9919 | 11.9919 | 11.9919 | 11.9919 | 0.0255 | 0.21% | 2024/03/18 | 1402/12/28 |
12.0174 | 12.0174 | 12.0174 | 12.0174 | 0.0062 | 0.05% | 2024/03/16 | 1402/12/26 |
11.9226 | 11.8763 | 12.0225 | 12.0112 | 0.0617 | 0.52% | 2024/03/14 | 1402/12/24 |
11.9001 | 11.8970 | 11.9378 | 11.9147 | 0.0045 | 0.04% | 2024/03/12 | 1402/12/22 |
11.8576 | 11.8574 | 11.9291 | 11.9192 | 0.0539 | 0.45% | 2024/03/11 | 1402/12/21 |
11.8853 | 11.8653 | 11.8882 | 11.8653 | 0.0119 | 0.1% | 2024/03/09 | 1402/12/19 |
11.8492 | 11.8115 | 11.8905 | 11.8772 | 0.0238 | 0.2% | 2024/03/08 | 1402/12/18 |
11.9658 | 11.8471 | 12.0101 | 11.8534 | 0.1101 | 0.93% | 2024/03/06 | 1402/12/16 |
11.8691 | 11.8691 | 11.9635 | 11.9635 | 0.0338 | 0.28% | 2024/03/04 | 1402/12/14 |
11.9060 | 11.90 | 11.9318 | 11.9318 | 0.02 | 0.17% | 2024/03/02 | 1402/12/12 |
11.8961 | 11.8961 | 11.9118 | 11.9118 | 0.1228 | 1.03% | 2024/03/01 | 1402/12/11 |
12.0414 | 12.0338 | 12.0656 | 12.0346 | 0.0141 | 0.12% | 2024/02/29 | 1402/12/10 |
12.0018 | 12.0018 | 12.0541 | 12.0487 | 0.0929 | 0.78% | 2024/02/28 | 1402/12/09 |
11.9419 | 11.9164 | 11.9612 | 11.9558 | 0.0136 | 0.11% | 2024/02/27 | 1402/12/08 |
11.9249 | 11.87 | 11.9873 | 11.9422 | 0.003 | 0.03% | 2024/02/26 | 1402/12/07 |
11.9527 | 11.9452 | 11.9527 | 11.9452 | 0.0059 | 0.05% | 2024/02/24 | 1402/12/05 |
11.9315 | 11.9022 | 11.9844 | 11.9511 | 0.026 | 0.22% | 2024/02/23 | 1402/12/04 |
11.9259 | 11.8791 | 11.9304 | 11.9251 | 0.0072 | 0.06% | 2024/02/22 | 1402/12/03 |
11.8990 | 11.8690 | 11.9415 | 11.9179 | 0.0157 | 0.13% | 2024/02/21 | 1402/12/02 |
11.8763 | 11.8567 | 11.9090 | 11.9022 | 0.0171 | 0.14% | 2024/02/20 | 1402/12/01 |
11.9031 | 11.8810 | 11.9354 | 11.8851 | 0.0145 | 0.12% | 2024/02/19 | 1402/11/30 |
11.9260 | 11.8996 | 11.9264 | 11.8996 | 0.0301 | 0.25% | 2024/02/17 | 1402/11/28 |
11.9747 | 11.9196 | 11.9845 | 11.9297 | 0.0404 | 0.34% | 2024/02/16 | 1402/11/27 |
11.9489 | 11.9354 | 11.9837 | 11.9701 | 0.0163 | 0.14% | 2024/02/15 | 1402/11/26 |
12.0366 | 11.9290 | 12.0394 | 11.9538 | 0.0848 | 0.71% | 2024/02/14 | 1402/11/25 |
11.9221 | 11.9151 | 12.0423 | 12.0386 | 0.0074 | 0.06% | 2024/02/13 | 1402/11/24 |
12.0127 | 12.0127 | 12.0476 | 12.0460 | 0.0074 | 0.06% | 2024/02/12 | 1402/11/23 |