تاریخچه فرانک سوییس / رینگیت مالزی
۱۳:۳۲:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2385 | 5.2277 | 5.2435 | 5.2354 | 0.0098 | 0.19% | 2024/04/24 | 1403/02/05 |
5.2468 | 5.2395 | 5.2472 | 5.2452 | 0.0018 | 0.03% | 2024/04/23 | 1403/02/04 |
5.2539 | 5.2424 | 5.2579 | 5.2470 | 0.0124 | 0.24% | 2024/04/22 | 1403/02/03 |
5.2477 | 5.2477 | 5.3058 | 5.2594 | - | - | 2024/04/19 | 1403/01/31 |
5.2680 | 5.2455 | 5.2680 | 5.2455 | 0.0141 | 0.27% | 2024/04/18 | 1403/01/30 |
5.2314 | 5.2314 | 5.2314 | 5.2314 | - | - | 2024/04/17 | 1403/01/29 |
5.2553 | 5.2553 | 5.2553 | 5.2553 | 0.0363 | 0.7% | 2024/04/16 | 1403/01/28 |
5.2234 | 5.2190 | 5.2378 | 5.2190 | 0.0124 | 0.24% | 2024/04/15 | 1403/01/27 |
5.2472 | 5.2017 | 5.2477 | 5.2314 | 0.0297 | 0.57% | 2024/04/12 | 1403/01/24 |
5.2025 | 5.2017 | 5.2029 | 5.2017 | 0.0014 | 0.03% | 2024/04/11 | 1403/01/23 |
5.2592 | 5.2003 | 5.2592 | 5.2003 | 0.0569 | 1.09% | 2024/04/10 | 1403/01/22 |
5.2521 | 5.2475 | 5.2624 | 5.2572 | 0.0085 | 0.16% | 2024/04/09 | 1403/01/21 |
5.2590 | 5.2487 | 5.2696 | 5.2487 | 0.0209 | 0.4% | 2024/04/08 | 1403/01/20 |
5.2590 | 5.2584 | 5.2696 | 5.2696 | 0.0274 | 0.52% | 2024/04/05 | 1403/01/17 |
5.2491 | 5.2422 | 5.26 | 5.2422 | 0.0178 | 0.34% | 2024/04/04 | 1403/01/16 |
5.2324 | 5.2289 | 5.26 | 5.26 | 0.0239 | 0.46% | 2024/04/03 | 1403/01/15 |
5.2409 | 5.2209 | 5.2536 | 5.2361 | 0.006 | 0.11% | 2024/04/01 | 1403/01/13 |
5.2421 | 5.2421 | 5.2421 | 5.2421 | 0.0004 | 0.01% | 2024/03/30 | 1403/01/11 |
5.2576 | 5.2373 | 5.2576 | 5.2417 | 0.0109 | 0.21% | 2024/03/29 | 1403/01/10 |
5.2286 | 5.2286 | 5.2526 | 5.2526 | 0.0102 | 0.19% | 2024/03/28 | 1403/01/09 |
5.2628 | 5.2628 | 5.2628 | 5.2628 | 0.0824 | 1.57% | 2024/03/25 | 1403/01/06 |
5.3452 | 5.3452 | 5.3452 | 5.3452 | 0.0196 | 0.37% | 2024/03/18 | 1402/12/28 |
5.3368 | 5.3095 | 5.6375 | 5.3256 | 0.0161 | 0.3% | 2024/03/14 | 1402/12/24 |
5.3394 | 5.3394 | 5.3394 | 5.3394 | 0.0003 | 0.01% | 2024/03/13 | 1402/12/23 |
5.3348 | 5.3348 | 5.3422 | 5.3391 | 0.0014 | 0.03% | 2024/03/12 | 1402/12/22 |
5.3410 | 5.3331 | 5.3493 | 5.3377 | 0.0149 | 0.28% | 2024/03/11 | 1402/12/21 |
5.3514 | 5.3358 | 5.3567 | 5.3526 | 0.0149 | 0.28% | 2024/03/08 | 1402/12/18 |