تاریخچه فرانک سوئیس / درهم مراکش
۰۷:۵۶:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.1324 | 10.6896 | 11.1392 | 11.0755 | 0.0588 | 0.53% | 2024/04/24 | 1403/02/05 |
11.1294 | 10.7514 | 11.1440 | 11.1343 | 0.0006 | 0.01% | 2024/04/23 | 1403/02/04 |
10.7580 | 10.7450 | 11.1416 | 11.1337 | 0.0102 | 0.09% | 2024/04/22 | 1403/02/03 |
11.1017 | 10.7906 | 11.1556 | 11.1439 | 0.0043 | 0.04% | 2024/04/19 | 1403/01/31 |
10.7871 | 10.7551 | 11.1529 | 11.0998 | 0.4621 | 4.34% | 2024/04/18 | 1403/01/30 |
10.6377 | 10.6377 | 10.6377 | 10.6377 | - | - | 2024/04/17 | 1403/01/29 |
10.9866 | 10.7802 | 10.9914 | 10.7802 | 0.1968 | 1.83% | 2024/04/16 | 1403/01/28 |
10.6447 | 10.6214 | 10.9794 | 10.9770 | 0.0269 | 0.25% | 2024/04/15 | 1403/01/27 |
10.6978 | 10.6495 | 10.9609 | 10.9501 | 0.2482 | 2.32% | 2024/04/12 | 1403/01/24 |
10.9797 | 10.6644 | 10.9863 | 10.7019 | 0.2772 | 2.59% | 2024/04/11 | 1403/01/23 |
11.0982 | 10.6450 | 11.1007 | 10.9791 | 0.1179 | 1.07% | 2024/04/10 | 1403/01/22 |
11.0623 | 10.6945 | 11.0970 | 11.0970 | 0.3965 | 3.71% | 2024/04/09 | 1403/01/21 |
11.1491 | 10.6993 | 11.1491 | 10.7005 | 0.4474 | 4.18% | 2024/04/08 | 1403/01/20 |
11.1479 | 11.1466 | 11.1485 | 11.1479 | 0.0031 | 0.03% | 2024/04/06 | 1403/01/18 |
11.1629 | 10.7767 | 11.1648 | 11.1448 | 0.0156 | 0.14% | 2024/04/05 | 1403/01/17 |
10.8283 | 10.7193 | 11.1617 | 11.1604 | 0.3375 | 3.12% | 2024/04/04 | 1403/01/16 |
11.0979 | 10.7254 | 11.1046 | 10.8229 | 0.2768 | 2.56% | 2024/04/03 | 1403/01/15 |
11.1758 | 10.7509 | 11.1758 | 11.0997 | 0.0773 | 0.7% | 2024/04/01 | 1403/01/13 |
11.1795 | 11.1770 | 11.1795 | 11.1770 | 0.3292 | 3.03% | 2024/03/30 | 1403/01/11 |
11.2456 | 10.8333 | 11.2506 | 10.8478 | 0.394 | 3.63% | 2024/03/29 | 1403/01/10 |
10.8411 | 10.8327 | 11.2643 | 11.2418 | 0.3667 | 3.37% | 2024/03/28 | 1403/01/09 |
10.8875 | 10.8739 | 10.8923 | 10.8751 | 0.1178 | 1.08% | 2024/03/25 | 1403/01/06 |
10.9929 | 10.9929 | 10.9929 | 10.9929 | 0.3755 | 3.42% | 2024/03/18 | 1402/12/28 |
11.3684 | 10.9929 | 11.3684 | 11.3684 | 0.0013 | 0.01% | 2024/03/16 | 1402/12/26 |
11.3875 | 10.9879 | 11.4024 | 11.3671 | 0.028 | 0.25% | 2024/03/14 | 1402/12/24 |
11.0814 | 11.0814 | 11.0814 | 11.0814 | 0.0126 | 0.11% | 2024/03/13 | 1402/12/23 |
11.4396 | 11.0827 | 11.4481 | 11.0940 | 0.0126 | 0.11% | 2024/03/12 | 1402/12/22 |