تاریخچه فرانک سوییس / درهم مراکش
۰۰:۴۹:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.1349 | 11.1336 | 11.4982 | 11.1398 | 0.0007 | 0.01% | 2024/04/23 | 1403/02/04 |
11.4583 | 11.1291 | 11.4968 | 11.1391 | 0.0114 | 0.1% | 2024/04/22 | 1403/02/03 |
11.1104 | 11.1001 | 11.6063 | 11.1505 | 0.0043 | 0.04% | 2024/04/19 | 1403/01/31 |
11.4884 | 11.1086 | 11.4999 | 11.1086 | 0.227 | 2.04% | 2024/04/18 | 1403/01/30 |
11.3356 | 11.3356 | 11.3356 | 11.3356 | - | - | 2024/04/17 | 1403/01/29 |
11.1196 | 11.1196 | 11.4818 | 11.4818 | 0.3719 | 3.35% | 2024/04/16 | 1403/01/28 |
11.3431 | 10.9537 | 11.4292 | 11.1099 | 0.1434 | 1.31% | 2024/04/15 | 1403/01/27 |
11.3942 | 10.9665 | 11.4035 | 10.9665 | 0.4321 | 3.94% | 2024/04/12 | 1403/01/24 |
10.9852 | 10.9791 | 11.4804 | 11.3986 | 0.414 | 3.77% | 2024/04/11 | 1403/01/23 |
11.1037 | 10.9665 | 11.4682 | 10.9846 | 0.1179 | 1.07% | 2024/04/10 | 1403/01/22 |
11.0678 | 11.0672 | 11.4745 | 11.1025 | 0.2898 | 2.61% | 2024/04/09 | 1403/01/21 |
11.1569 | 11.1088 | 11.5349 | 11.3923 | 0.2367 | 2.12% | 2024/04/08 | 1403/01/20 |
11.1556 | 11.1544 | 11.1563 | 11.1556 | 0.0031 | 0.03% | 2024/04/06 | 1403/01/18 |
11.1684 | 11.1507 | 11.5533 | 11.1525 | 0.0135 | 0.12% | 2024/04/05 | 1403/01/17 |
11.5268 | 11.1166 | 11.5287 | 11.1660 | 0.3551 | 3.18% | 2024/04/04 | 1403/01/16 |
11.1034 | 11.0887 | 11.5255 | 11.5211 | 0.4159 | 3.75% | 2024/04/03 | 1403/01/15 |
11.1813 | 11.0973 | 11.5534 | 11.1052 | 0.0774 | 0.7% | 2024/04/01 | 1403/01/13 |
11.1850 | 11.1826 | 11.1850 | 11.1826 | 0.3645 | 3.26% | 2024/03/30 | 1403/01/11 |
11.2511 | 11.2424 | 11.6038 | 11.5471 | 0.2997 | 2.66% | 2024/03/29 | 1403/01/10 |
11.5350 | 11.2386 | 11.5855 | 11.2474 | 0.3273 | 2.91% | 2024/03/28 | 1403/01/09 |
11.5870 | 11.5734 | 11.5922 | 11.5747 | 0.1248 | 1.08% | 2024/03/25 | 1403/01/06 |
11.6995 | 11.6995 | 11.6995 | 11.6995 | 0.3232 | 2.84% | 2024/03/18 | 1402/12/28 |
11.3763 | 11.3763 | 11.6994 | 11.3763 | 0.0012 | 0.01% | 2024/03/16 | 1402/12/26 |
11.3943 | 11.3267 | 11.7901 | 11.3751 | 0.0292 | 0.26% | 2024/03/14 | 1402/12/24 |
11.79 | 11.79 | 11.79 | 11.79 | 0.0133 | 0.11% | 2024/03/13 | 1402/12/23 |
11.4453 | 11.4421 | 11.8060 | 11.8033 | 0.3567 | 3.12% | 2024/03/12 | 1402/12/22 |
11.7750 | 11.4317 | 11.7936 | 11.4466 | 0.3567 | 3.12% | 2024/03/11 | 1402/12/21 |