تاریخچه فرانک سوییس / پوند لبنان
۰۹:۰۵:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98,279.43 | 98,048.15 | 98,484.85 | 98,463.23 | 167.64 | 0.17% | 2024/04/23 | 1403/02/04 |
98,206.36 | 98,114.75 | 98,545.95 | 98,295.59 | 156.21 | 0.16% | 2024/04/22 | 1403/02/03 |
98,328.31 | 98,242.16 | 99,537.47 | 98,451.80 | 186.16 | 0.19% | 2024/04/19 | 1403/01/31 |
98,276.23 | 98,213.55 | 98,581.03 | 98,328.31 | 418.03 | 0.43% | 2024/04/18 | 1403/01/30 |
97,910.28 | 97,910.28 | 97,910.28 | 97,910.28 | - | - | 2024/04/17 | 1403/01/29 |
98,247.54 | 98,247.54 | 98,520.40 | 98,515 | 245.94 | 0.25% | 2024/04/16 | 1403/01/28 |
97,760.34 | 97,749.64 | 98,269.06 | 98,269.06 | 193.4 | 0.2% | 2024/04/15 | 1403/01/27 |
98,455.87 | 98,075.66 | 98,539.29 | 98,075.66 | 428.92 | 0.44% | 2024/04/12 | 1403/01/24 |
98,187.39 | 98,133.65 | 101,911.42 | 98,504.58 | 311.81 | 0.32% | 2024/04/11 | 1403/01/23 |
99,219.74 | 98,020.99 | 99,357.68 | 98,192.77 | 1037.96 | 1.06% | 2024/04/10 | 1403/01/22 |
98,713.04 | 98,678.97 | 99,359.74 | 99,230.73 | 495.89 | 0.5% | 2024/04/09 | 1403/01/21 |
99,280.88 | 98,734.84 | 99,380.04 | 98,734.84 | 699.81 | 0.71% | 2024/04/08 | 1403/01/20 |
99,423.63 | 99,423.63 | 99,478.76 | 99,434.65 | 11.02 | 0.01% | 2024/04/06 | 1403/01/18 |
99,594.96 | 98,813.13 | 99,744.39 | 99,423.63 | 165.81 | 0.17% | 2024/04/05 | 1403/01/17 |
99,346.55 | 98,169.17 | 99,589.44 | 99,589.44 | 292.38 | 0.29% | 2024/04/04 | 1403/01/16 |
99,107.04 | 98,404.82 | 101,911.42 | 99,297.06 | 260.98 | 0.26% | 2024/04/03 | 1403/01/15 |
99,238.94 | 98,599.18 | 101,911.42 | 99,036.08 | 758.79 | 0.77% | 2024/04/01 | 1403/01/13 |
99,817 | 99,794.87 | 99,817 | 99,794.87 | 432.64 | 0.44% | 2024/03/30 | 1403/01/11 |
99,626.83 | 99,263.14 | 99,671.05 | 99,362.23 | 242.5 | 0.24% | 2024/03/29 | 1403/01/10 |
98,813.14 | 98,813.14 | 99,877.79 | 99,604.73 | 196.06 | 0.2% | 2024/03/28 | 1403/01/09 |
101,911.42 | 99,800.79 | 101,911.42 | 99,800.79 | - | - | 2024/03/27 | 1403/01/08 |
99,693.61 | 99,682.51 | 99,811.90 | 99,800.79 | 1608.91 | 1.61% | 2024/03/25 | 1403/01/06 |
101,409.70 | 101,409.70 | 101,409.70 | 101,409.70 | 344.69 | 0.34% | 2024/03/18 | 1402/12/28 |
101,754.39 | 101,754.39 | 101,754.39 | 101,754.39 | 11.52 | 0.01% | 2024/03/16 | 1402/12/26 |
101,777.78 | 101,118.52 | 102,001.87 | 101,742.87 | 136.23 | 0.13% | 2024/03/14 | 1402/12/24 |
102,177.09 | 102,177.09 | 102,177.09 | 102,177.09 | 64.66 | 0.06% | 2024/03/13 | 1402/12/23 |
102,121.20 | 102,097.93 | 102,300.09 | 102,241.75 | 64.66 | 0.06% | 2024/03/12 | 1402/12/22 |