تاریخچه فرانک سوئیس / وون کره جنوبی
۰۷:۴۱:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,505.92 | 1,499.86 | 1,507.63 | 1,505.13 | 1.76 | 0.12% | 2024/04/24 | 1403/02/05 |
1,511.77 | 1,505.29 | 1,513.05 | 1,506.89 | 4.43 | 0.29% | 2024/04/23 | 1403/02/04 |
1,508.98 | 1,507.98 | 1,517.92 | 1,511.32 | 2.76 | 0.18% | 2024/04/22 | 1403/02/03 |
1,512.47 | 1,508.56 | 1,539.28 | 1,508.56 | 2.45 | 0.16% | 2024/04/19 | 1403/01/31 |
1,512.02 | 1,509.72 | 1,515.73 | 1,512.20 | 0.94 | 0.06% | 2024/04/18 | 1403/01/30 |
1,511.26 | 1,511.26 | 1,511.26 | 1,511.26 | - | - | 2024/04/17 | 1403/01/29 |
1,521.37 | 1,521.37 | 1,531.30 | 1,525.57 | 4.28 | 0.28% | 2024/04/16 | 1403/01/28 |
1,513.50 | 1,509.66 | 1,521.70 | 1,521.29 | 12.43 | 0.82% | 2024/04/15 | 1403/01/27 |
1,503.31 | 1,500.36 | 1,520.66 | 1,508.86 | 6.55 | 0.44% | 2024/04/12 | 1403/01/24 |
1,492.40 | 1,491.72 | 1,503.89 | 1,502.31 | 8.38 | 0.56% | 2024/04/11 | 1403/01/23 |
1,495.31 | 1,488.51 | 1,498.03 | 1,493.93 | 1.91 | 0.13% | 2024/04/10 | 1403/01/22 |
1,494.47 | 1,491.86 | 1,499.69 | 1,495.84 | 0.3 | 0.02% | 2024/04/09 | 1403/01/21 |
1,497.64 | 1,493.71 | 1,498.74 | 1,495.54 | 2.03 | 0.14% | 2024/04/08 | 1403/01/20 |
1,496.76 | 1,496.76 | 1,498.68 | 1,497.57 | 0.31 | 0.02% | 2024/04/06 | 1403/01/18 |
1,499.70 | 1,493.34 | 1,504.60 | 1,497.26 | 3.22 | 0.22% | 2024/04/05 | 1403/01/17 |
1,489.85 | 1,483.66 | 1,500.48 | 1,500.48 | 10.6 | 0.71% | 2024/04/04 | 1403/01/16 |
1,488.74 | 1,482.36 | 1,491.89 | 1,489.88 | 1.75 | 0.12% | 2024/04/03 | 1403/01/15 |
1,488.90 | 1,483.74 | 1,498.46 | 1,488.13 | 0.75 | 0.05% | 2024/04/01 | 1403/01/13 |
1,492.14 | 1,488.13 | 1,492.14 | 1,488.88 | 0.45 | 0.03% | 2024/03/30 | 1403/01/11 |
1,496.78 | 1,488.16 | 1,497.71 | 1,489.33 | 6.76 | 0.45% | 2024/03/29 | 1403/01/10 |
1,487.42 | 1,486.16 | 1,498.83 | 1,496.09 | 1.29 | 0.09% | 2024/03/28 | 1403/01/09 |
1,494.57 | 1,493.96 | 1,495.24 | 1,494.80 | 15.41 | 1.03% | 2024/03/25 | 1403/01/06 |
1,510.21 | 1,510.21 | 1,510.21 | 1,510.21 | 4.94 | 0.33% | 2024/03/18 | 1402/12/28 |
1,505.27 | 1,505.27 | 1,505.27 | 1,505.27 | 0.66 | 0.04% | 2024/03/16 | 1402/12/26 |
1,498.75 | 1,494.48 | 1,508.37 | 1,504.61 | 6.79 | 0.45% | 2024/03/14 | 1402/12/24 |
1,497.53 | 1,497.53 | 1,497.53 | 1,497.53 | 4.97 | 0.33% | 2024/03/13 | 1402/12/23 |
1,493.32 | 1,490.46 | 1,496.58 | 1,492.56 | 4.97 | 0.33% | 2024/03/12 | 1402/12/22 |