تاریخچه فرانک سوییس / شیلینگ کنیا
۱۰:۵۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.46 | 145.80 | 147.64 | 146.88 | 5.99 | 4.25% | 2024/04/18 | 1403/01/30 |
140.89 | 140.89 | 140.89 | 140.89 | - | - | 2024/04/17 | 1403/01/29 |
144.66 | 144.61 | 144.78 | 144.64 | 0.09 | 0.06% | 2024/04/16 | 1403/01/28 |
140.89 | 140.20 | 144.67 | 144.55 | 1.32 | 0.92% | 2024/04/15 | 1403/01/27 |
143.93 | 143.23 | 144.08 | 143.23 | 0.78 | 0.54% | 2024/04/12 | 1403/01/24 |
143.47 | 143.24 | 144.25 | 144.01 | 0.54 | 0.38% | 2024/04/11 | 1403/01/23 |
144.96 | 143.23 | 145.23 | 143.47 | 1.54 | 1.07% | 2024/04/10 | 1403/01/22 |
144.68 | 141.51 | 145.28 | 145.01 | 0.3 | 0.21% | 2024/04/09 | 1403/01/21 |
145.59 | 144.62 | 145.67 | 144.71 | 0.51 | 0.35% | 2024/04/08 | 1403/01/20 |
145.20 | 145.20 | 145.22 | 145.22 | 0.05 | 0.03% | 2024/04/06 | 1403/01/18 |
145.38 | 144.37 | 145.57 | 145.17 | 0.19 | 0.13% | 2024/04/05 | 1403/01/17 |
146.19 | 144.36 | 146.23 | 145.36 | 0.76 | 0.52% | 2024/04/04 | 1403/01/16 |
145.36 | 145.05 | 146.17 | 146.12 | 0.74 | 0.51% | 2024/04/03 | 1403/01/15 |
148.31 | 145.28 | 148.42 | 145.38 | 2.09 | 1.44% | 2024/04/01 | 1403/01/13 |
147.51 | 147.38 | 147.53 | 147.47 | - | - | 2024/03/30 | 1403/01/11 |
148.07 | 147.37 | 148.30 | 147.47 | 0.57 | 0.39% | 2024/03/29 | 1403/01/10 |
146.29 | 146.18 | 148.33 | 148.04 | 0.42 | 0.28% | 2024/03/28 | 1403/01/09 |
148.32 | 148.09 | 148.47 | 148.46 | 4.29 | 2.89% | 2024/03/25 | 1403/01/06 |
153.03 | 152.75 | 153.03 | 152.75 | - | - | 2024/03/21 | 1403/01/02 |
152.75 | 152.75 | 152.75 | 152.75 | 0.62 | 0.41% | 2024/03/18 | 1402/12/28 |
153.37 | 153.37 | 153.87 | 153.37 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
158.96 | 153.11 | 158.97 | 153.35 | 0.59 | 0.38% | 2024/03/14 | 1402/12/24 |
158.97 | 158.97 | 158.97 | 158.97 | 1.33 | 0.84% | 2024/03/13 | 1402/12/23 |
159.54 | 159.04 | 163.77 | 160.30 | 0.75 | 0.47% | 2024/03/12 | 1402/12/22 |
166.30 | 159.27 | 166.30 | 159.55 | 3.38 | 2.12% | 2024/03/11 | 1402/12/21 |
162.98 | 162.93 | 163 | 162.93 | 0.1 | 0.06% | 2024/03/09 | 1402/12/19 |
162.89 | 160.19 | 165.06 | 163.03 | 2.02 | 1.24% | 2024/03/08 | 1402/12/18 |
163.06 | 162.10 | 165.09 | 165.05 | 2.02 | 1.24% | 2024/03/06 | 1402/12/16 |