تاریخچه فرانک سوئیس / روپیه هند
۰۱:۰۱:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.5320 | 91.4420 | 92.5390 | 91.5070 | 0.027 | 0.03% | 2024/04/19 | 1403/01/31 |
91.8460 | 91.5340 | 91.8740 | 91.5340 | 1.404 | 1.56% | 2024/04/18 | 1403/01/30 |
90.13 | 90.13 | 90.13 | 90.13 | - | - | 2024/04/17 | 1403/01/29 |
91.4410 | 91.2940 | 91.5030 | 91.3190 | 0.083 | 0.09% | 2024/04/16 | 1403/01/28 |
90.13 | 90.13 | 91.4020 | 91.4020 | 0.065 | 0.07% | 2024/04/15 | 1403/01/27 |
91.4850 | 91.2530 | 91.7150 | 91.3370 | 0.192 | 0.21% | 2024/04/12 | 1403/01/24 |
91.25 | 91.0920 | 91.7210 | 91.5290 | 0.292 | 0.32% | 2024/04/11 | 1403/01/23 |
92.0240 | 91.09 | 92.0430 | 91.2370 | 0.798 | 0.87% | 2024/04/10 | 1403/01/22 |
91.89 | 91.8420 | 92.2180 | 92.0350 | 0.121 | 0.13% | 2024/04/09 | 1403/01/21 |
91.2780 | 91.1710 | 92.15 | 91.9140 | 0.314 | 0.34% | 2024/04/08 | 1403/01/20 |
92.2490 | 92.2280 | 92.2490 | 92.2280 | 0.011 | 0.01% | 2024/04/06 | 1403/01/18 |
92.5350 | 91.8990 | 92.5360 | 92.2170 | 0.321 | 0.35% | 2024/04/05 | 1403/01/17 |
92.3950 | 91.7480 | 92.5380 | 92.5380 | 0.184 | 0.2% | 2024/04/04 | 1403/01/16 |
91.7050 | 91.6750 | 92.37 | 92.3540 | 0.623 | 0.68% | 2024/04/03 | 1403/01/15 |
91.4010 | 91.3590 | 91.9760 | 91.7310 | 0.273 | 0.3% | 2024/04/01 | 1403/01/13 |
92.3740 | 91.4550 | 92.5790 | 91.4580 | 0.938 | 1.03% | 2024/03/29 | 1403/01/10 |
92.0040 | 91.9220 | 92.56 | 92.3960 | 0.477 | 0.52% | 2024/03/28 | 1403/01/09 |
92.8570 | 92.7760 | 92.8730 | 92.8730 | 0.841 | 0.91% | 2024/03/25 | 1403/01/06 |
93.7230 | 93.7140 | 93.7230 | 93.7140 | - | - | 2024/03/20 | 1403/01/01 |
93.7140 | 93.7140 | 93.7140 | 93.7140 | 0.004 | - | 2024/03/18 | 1402/12/28 |
93.7180 | 93.7180 | 93.7180 | 93.7180 | 0.017 | 0.02% | 2024/03/16 | 1402/12/26 |
94.1290 | 93.7350 | 94.2320 | 93.7350 | 0.013 | 0.01% | 2024/03/14 | 1402/12/24 |
94.3680 | 94.3680 | 94.3680 | 94.3680 | 0.019 | 0.02% | 2024/03/13 | 1402/12/23 |
94.2020 | 94.2020 | 94.3490 | 94.3490 | 0.124 | 0.13% | 2024/03/12 | 1402/12/22 |
93.1920 | 93.15 | 94.4210 | 94.2250 | 0.017 | 0.02% | 2024/03/11 | 1402/12/21 |
94.2160 | 94.1990 | 94.2530 | 94.2080 | 0.031 | 0.03% | 2024/03/09 | 1402/12/19 |
94.14 | 94.1360 | 94.78 | 94.2390 | 0.072 | 0.08% | 2024/03/08 | 1402/12/18 |
93.7790 | 93.4870 | 94.1670 | 94.1670 | 0.072 | 0.08% | 2024/03/06 | 1402/12/16 |