تاریخچه فرانک سوییس / روپیه هند
۰۴:۲۰:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.5260 | 91.3830 | 91.7250 | 91.4660 | 0.071 | 0.08% | 2024/04/23 | 1403/02/04 |
92.5690 | 91.4730 | 92.60 | 91.5370 | 0.093 | 0.1% | 2024/04/22 | 1403/02/03 |
91.6970 | 91.6070 | 92.7050 | 91.63 | 0.042 | 0.05% | 2024/04/19 | 1403/01/31 |
92.0110 | 91.6990 | 92.0390 | 91.6990 | 0.485 | 0.53% | 2024/04/18 | 1403/01/30 |
92.1840 | 92.1840 | 92.1840 | 92.1840 | - | - | 2024/04/17 | 1403/01/29 |
91.6060 | 91.4590 | 91.6680 | 91.4850 | 0.082 | 0.09% | 2024/04/16 | 1403/01/28 |
92.1840 | 91.3490 | 92.2810 | 91.5670 | 0.065 | 0.07% | 2024/04/15 | 1403/01/27 |
91.6490 | 91.4170 | 91.8810 | 91.5020 | 0.191 | 0.21% | 2024/04/12 | 1403/01/24 |
91.4130 | 91.2550 | 91.8850 | 91.6930 | 0.293 | 0.32% | 2024/04/11 | 1403/01/23 |
92.1870 | 91.2530 | 92.2060 | 91.40 | 0.798 | 0.87% | 2024/04/10 | 1403/01/22 |
92.0530 | 91.9730 | 92.3810 | 92.1980 | 0.121 | 0.13% | 2024/04/09 | 1403/01/21 |
93.3230 | 91.9910 | 93.3230 | 92.0770 | 0.315 | 0.34% | 2024/04/08 | 1403/01/20 |
92.4130 | 92.3920 | 92.4130 | 92.3920 | 0.012 | 0.01% | 2024/04/06 | 1403/01/18 |
92.6980 | 92.0620 | 92.70 | 92.38 | 0.322 | 0.35% | 2024/04/05 | 1403/01/17 |
92.5590 | 91.9110 | 92.7020 | 92.7020 | 0.185 | 0.2% | 2024/04/04 | 1403/01/16 |
91.8680 | 91.8390 | 92.5330 | 92.5170 | 0.622 | 0.68% | 2024/04/03 | 1403/01/15 |
93.4570 | 91.7870 | 93.5150 | 91.8950 | 1.62 | 1.76% | 2024/04/01 | 1403/01/13 |
92.5380 | 92.5230 | 93.5180 | 93.5150 | 0.954 | 1.03% | 2024/03/29 | 1403/01/10 |
92.1670 | 92.0860 | 92.7250 | 92.5610 | 0.476 | 0.51% | 2024/03/28 | 1403/01/09 |
93.0210 | 92.9410 | 93.0370 | 93.0370 | 0.844 | 0.91% | 2024/03/25 | 1403/01/06 |
93.89 | 93.8810 | 93.89 | 93.8810 | - | - | 2024/03/20 | 1403/01/01 |
93.8810 | 93.8810 | 93.8810 | 93.8810 | 0.003 | - | 2024/03/18 | 1402/12/28 |
93.8840 | 93.8840 | 93.8840 | 93.8840 | 0.004 | - | 2024/03/16 | 1402/12/26 |
94.2950 | 93.7110 | 94.3990 | 93.8880 | 0.013 | 0.01% | 2024/03/14 | 1402/12/24 |
94.5350 | 94.5350 | 94.5350 | 94.5350 | 0.019 | 0.02% | 2024/03/13 | 1402/12/23 |
94.3690 | 94.2750 | 94.5160 | 94.5160 | 0.124 | 0.13% | 2024/03/12 | 1402/12/22 |
95.2770 | 94.2220 | 95.2770 | 94.3920 | 0.124 | 0.13% | 2024/03/11 | 1402/12/21 |