تاریخچه فرانک سوییس / کرون دانمارک
۱۵:۵۳:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6933 | 7.6933 | 7.6933 | 7.6933 | 0.0085 | 0.11% | 2024/04/17 | 1403/01/29 |
7.6950 | 7.6950 | 7.7030 | 7.7018 | 0.0127 | 0.17% | 2024/04/16 | 1403/01/28 |
7.7038 | 7.6608 | 7.7038 | 7.6891 | 0.0186 | 0.24% | 2024/04/15 | 1403/01/27 |
7.6464 | 7.6415 | 7.7058 | 7.6705 | 0.0262 | 0.34% | 2024/04/12 | 1403/01/24 |
7.6055 | 7.5978 | 7.6495 | 7.6443 | 0.0398 | 0.52% | 2024/04/11 | 1403/01/23 |
7.6044 | 7.5976 | 7.6157 | 7.6045 | 0.0015 | 0.02% | 2024/04/10 | 1403/01/22 |
7.5863 | 7.5846 | 7.6091 | 7.6060 | 0.0153 | 0.2% | 2024/04/09 | 1403/01/21 |
7.6481 | 7.5880 | 7.6556 | 7.5907 | 0.0406 | 0.53% | 2024/04/08 | 1403/01/20 |
7.6292 | 7.6292 | 7.6313 | 7.6313 | 0.0015 | 0.02% | 2024/04/06 | 1403/01/18 |
7.6381 | 7.6109 | 7.6616 | 7.6298 | 0.0077 | 0.1% | 2024/04/05 | 1403/01/17 |
7.6250 | 7.5768 | 7.6375 | 7.6375 | 0.013 | 0.17% | 2024/04/04 | 1403/01/16 |
7.6287 | 7.6076 | 7.6343 | 7.6245 | 0.0059 | 0.08% | 2024/04/03 | 1403/01/15 |
7.6813 | 7.6277 | 7.6880 | 7.6304 | 0.0381 | 0.5% | 2024/04/01 | 1403/01/13 |
7.6656 | 7.6631 | 7.6685 | 7.6685 | 0.0029 | 0.04% | 2024/03/30 | 1403/01/11 |
7.6702 | 7.6614 | 7.6821 | 7.6656 | 0.0032 | 0.04% | 2024/03/29 | 1403/01/10 |
7.6123 | 7.6123 | 7.67 | 7.6688 | 0.0042 | 0.05% | 2024/03/28 | 1403/01/09 |
7.6750 | 7.6710 | 7.6789 | 7.6730 | 0.0729 | 0.95% | 2024/03/25 | 1403/01/06 |
7.7459 | 7.7459 | 7.7459 | 7.7459 | 0.0063 | 0.08% | 2024/03/18 | 1402/12/28 |
7.7522 | 7.7522 | 7.7522 | 7.7522 | 0.0015 | 0.02% | 2024/03/16 | 1402/12/26 |
7.7495 | 7.7447 | 7.7656 | 7.7507 | 0.0029 | 0.04% | 2024/03/14 | 1402/12/24 |
7.7764 | 7.7764 | 7.7764 | 7.7764 | 0.0114 | 0.15% | 2024/03/13 | 1402/12/23 |
7.7763 | 7.7703 | 7.7902 | 7.7878 | 0.0106 | 0.14% | 2024/03/12 | 1402/12/22 |
7.8144 | 7.7632 | 7.8144 | 7.7772 | 0.0085 | 0.11% | 2024/03/11 | 1402/12/21 |
7.7689 | 7.7670 | 7.7694 | 7.7687 | 0.0027 | 0.03% | 2024/03/09 | 1402/12/19 |
7.7577 | 7.7563 | 7.7851 | 7.7660 | 0.0045 | 0.06% | 2024/03/08 | 1402/12/18 |
7.7744 | 7.7415 | 7.7982 | 7.7615 | 0.0124 | 0.16% | 2024/03/06 | 1402/12/16 |
7.7863 | 7.7515 | 7.7995 | 7.7739 | 0.0163 | 0.21% | 2024/03/04 | 1402/12/14 |
7.7886 | 7.7850 | 7.7886 | 7.7856 | 0.028 | 0.36% | 2024/03/02 | 1402/12/12 |