تاریخچه فرانک سوییس / یوان چین
۰۷:۳۹:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8653 | 7.8452 | 7.8985 | 7.8889 | 0.0553 | 0.7% | 2024/03/28 | 1403/01/09 |
7.9424 | 7.9409 | 7.9829 | 7.9442 | 0.0947 | 1.19% | 2024/03/25 | 1403/01/06 |
8.0419 | 8.0389 | 8.0419 | 8.0389 | - | - | 2024/03/23 | 1403/01/04 |
8.0389 | 8.0389 | 8.0389 | 8.0389 | 0.0077 | 0.1% | 2024/03/18 | 1402/12/28 |
8.0466 | 8.0466 | 8.0466 | 8.0466 | 0.0022 | 0.03% | 2024/03/16 | 1402/12/26 |
8.0767 | 8.0284 | 8.0784 | 8.0444 | 0.0063 | 0.08% | 2024/03/14 | 1402/12/24 |
8.0897 | 8.0897 | 8.0897 | 8.0897 | 0.0003 | - | 2024/03/13 | 1402/12/23 |
8.0833 | 8.0744 | 8.0952 | 8.09 | 0.0073 | 0.09% | 2024/03/12 | 1402/12/22 |
8.1358 | 8.0723 | 8.1372 | 8.0827 | 0.0144 | 0.18% | 2024/03/11 | 1402/12/21 |
8.0977 | 8.0971 | 8.1023 | 8.0971 | 0.0029 | 0.04% | 2024/03/09 | 1402/12/19 |
8.0978 | 8.0940 | 8.1435 | 8.10 | 0.0005 | 0.01% | 2024/03/08 | 1402/12/18 |
8.0520 | 8.0343 | 8.1190 | 8.1005 | 0.0589 | 0.73% | 2024/03/06 | 1402/12/16 |
8.0739 | 8.0278 | 8.0903 | 8.0416 | 0.0054 | 0.07% | 2024/03/04 | 1402/12/14 |
8.0577 | 8.0539 | 8.0577 | 8.0565 | 0.0029 | 0.04% | 2024/03/02 | 1402/12/12 |
8.0482 | 8.0482 | 8.0536 | 8.0536 | 0.0344 | 0.43% | 2024/03/01 | 1402/12/11 |
8.10 | 8.0880 | 8.1355 | 8.0880 | 0.0094 | 0.12% | 2024/02/29 | 1402/12/10 |
8.0872 | 8.0686 | 8.1358 | 8.0974 | 0.0116 | 0.14% | 2024/02/28 | 1402/12/09 |
8.0906 | 8.0851 | 8.1294 | 8.0858 | 0.0009 | 0.01% | 2024/02/27 | 1402/12/08 |
8.1203 | 8.0783 | 8.1332 | 8.0849 | 0.0104 | 0.13% | 2024/02/26 | 1402/12/07 |
8.0742 | 8.0742 | 8.0757 | 8.0745 | 0.0066 | 0.08% | 2024/02/24 | 1402/12/05 |
8.0744 | 8.0631 | 8.1031 | 8.0811 | 0.0121 | 0.15% | 2024/02/23 | 1402/12/04 |
8.0907 | 8.0644 | 8.1469 | 8.0690 | 0.0174 | 0.22% | 2024/02/22 | 1402/12/03 |
8.0765 | 8.0524 | 8.1231 | 8.0864 | 0.0128 | 0.16% | 2024/02/21 | 1402/12/02 |
8.0686 | 8.0555 | 8.1165 | 8.0736 | 0.0073 | 0.09% | 2024/02/20 | 1402/12/01 |
8.1371 | 8.0677 | 8.1371 | 8.0809 | 0.0082 | 0.1% | 2024/02/19 | 1402/11/30 |
8.0874 | 8.0856 | 8.0891 | 8.0891 | 0.0004 | - | 2024/02/17 | 1402/11/28 |
8.0995 | 8.0694 | 8.1374 | 8.0887 | 0.0085 | 0.11% | 2024/02/16 | 1402/11/27 |
8.0494 | 8.0479 | 8.1008 | 8.0972 | 0.0085 | 0.11% | 2024/02/15 | 1402/11/26 |