تاریخچه فرانک سوئیس / پزو شیلی
۲۳:۱۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,048.72 | 1,040.50 | 1,051.62 | 1,044.93 | 3.39 | 0.32% | 2024/04/22 | 1403/02/03 |
1,058.15 | 1,046.32 | 1,068.71 | 1,048.32 | 2.4 | 0.23% | 2024/04/19 | 1403/01/31 |
1,075.77 | 1,056.65 | 1,076.36 | 1,057.17 | 1.13 | 0.11% | 2024/04/18 | 1403/01/30 |
1,056.04 | 1,056.04 | 1,056.04 | 1,056.04 | - | - | 2024/04/17 | 1403/01/29 |
1,073.65 | 1,071.87 | 1,073.65 | 1,071.93 | 2.04 | 0.19% | 2024/04/16 | 1403/01/28 |
1,056.51 | 1,054.54 | 1,069.89 | 1,069.89 | 15.46 | 1.47% | 2024/04/15 | 1403/01/27 |
1,049.23 | 1,045.73 | 1,063.69 | 1,054.43 | 4.37 | 0.42% | 2024/04/12 | 1403/01/24 |
1,044.68 | 1,042.62 | 1,111.06 | 1,050.06 | 5.43 | 0.52% | 2024/04/11 | 1403/01/23 |
1,042.01 | 1,037.42 | 1,051.31 | 1,044.63 | 2.49 | 0.24% | 2024/04/10 | 1403/01/22 |
1,042.57 | 1,037.98 | 1,045.97 | 1,042.14 | 1.41 | 0.14% | 2024/04/09 | 1403/01/21 |
1,051.16 | 1,038.44 | 1,111.06 | 1,040.73 | 10.32 | 0.99% | 2024/04/08 | 1403/01/20 |
1,050.87 | 1,050.87 | 1,051.11 | 1,051.05 | 0.12 | 0.01% | 2024/04/06 | 1403/01/18 |
1,045.16 | 1,040.80 | 1,111.06 | 1,050.93 | 5.77 | 0.55% | 2024/04/05 | 1403/01/17 |
1,057.15 | 1,037.67 | 1,057.21 | 1,045.16 | 11.7 | 1.12% | 2024/04/04 | 1403/01/16 |
1,072.79 | 1,053.45 | 1,074.50 | 1,056.86 | 16.11 | 1.52% | 2024/04/03 | 1403/01/15 |
1,085.45 | 1,072.20 | 1,089.71 | 1,072.97 | 12.54 | 1.17% | 2024/04/01 | 1403/01/13 |
1,085.79 | 1,085.07 | 1,085.97 | 1,085.51 | 0.02 | - | 2024/03/30 | 1403/01/11 |
1,085.87 | 1,084.37 | 1,086.36 | 1,085.49 | 0.2 | 0.02% | 2024/03/29 | 1403/01/10 |
1,081.03 | 1,080.02 | 1,111.06 | 1,085.69 | 4.38 | 0.4% | 2024/03/28 | 1403/01/09 |
1,090.34 | 1,088.52 | 1,092.99 | 1,090.07 | 24.98 | 2.35% | 2024/03/25 | 1403/01/06 |
1,065.09 | 1,065.09 | 1,065.09 | 1,065.09 | 0.48 | 0.05% | 2024/03/18 | 1402/12/28 |
1,065.57 | 1,065.57 | 1,065.57 | 1,065.57 | 0.12 | 0.01% | 2024/03/16 | 1402/12/26 |
1,073.30 | 1,060.04 | 1,076.87 | 1,065.45 | 1.9 | 0.18% | 2024/03/14 | 1402/12/24 |
1,092.49 | 1,092.49 | 1,092.49 | 1,092.49 | 10.36 | 0.95% | 2024/03/13 | 1402/12/23 |
1,101.12 | 1,101.09 | 1,102.85 | 1,102.85 | 1.6 | 0.15% | 2024/03/12 | 1402/12/22 |
1,096.46 | 1,093.63 | 1,111.06 | 1,101.25 | 6.91 | 0.63% | 2024/03/11 | 1402/12/21 |
1,094.52 | 1,094.28 | 1,094.84 | 1,094.34 | 6.91 | 0.63% | 2024/03/09 | 1402/12/19 |