تاریخچه فرانک سوییس / پزو شیلی
۰۳:۱۳:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,049.65 | 1,040.78 | 1,050.47 | 1,040.78 | 6.38 | 0.61% | 2024/04/24 | 1403/02/05 |
1,045.24 | 1,039.63 | 1,048.14 | 1,047.16 | 1.73 | 0.17% | 2024/04/23 | 1403/02/04 |
1,049.95 | 1,042.24 | 1,052.94 | 1,045.43 | 4.12 | 0.39% | 2024/04/22 | 1403/02/03 |
1,058.91 | 1,046.82 | 1,069.51 | 1,049.55 | 1.68 | 0.16% | 2024/04/19 | 1403/01/31 |
1,076.82 | 1,057.44 | 1,077.68 | 1,060.02 | 3.43 | 0.32% | 2024/04/18 | 1403/01/30 |
1,056.59 | 1,056.59 | 1,056.59 | 1,056.59 | - | - | 2024/04/17 | 1403/01/29 |
1,075.18 | 1,072.92 | 1,075.18 | 1,072.98 | 2.22 | 0.21% | 2024/04/16 | 1403/01/28 |
1,057.06 | 1,055.09 | 1,070.76 | 1,070.76 | 15.79 | 1.5% | 2024/04/15 | 1403/01/27 |
1,052.63 | 1,047.68 | 1,064.45 | 1,054.97 | 4.69 | 0.45% | 2024/04/12 | 1403/01/24 |
1,045.78 | 1,044.37 | 1,112.45 | 1,050.28 | 5.16 | 0.49% | 2024/04/11 | 1403/01/23 |
1,042.94 | 1,039.53 | 1,052.30 | 1,045.12 | 2.39 | 0.23% | 2024/04/10 | 1403/01/22 |
1,043.68 | 1,038.91 | 1,047.30 | 1,042.73 | 1.5 | 0.14% | 2024/04/09 | 1403/01/21 |
1,052.49 | 1,040.09 | 1,112.45 | 1,041.23 | 11.15 | 1.07% | 2024/04/08 | 1403/01/20 |
1,052.20 | 1,052.20 | 1,052.44 | 1,052.38 | 0.12 | 0.01% | 2024/04/06 | 1403/01/18 |
1,046.60 | 1,042.47 | 1,112.45 | 1,052.26 | 5.66 | 0.54% | 2024/04/05 | 1403/01/17 |
1,058.70 | 1,038.24 | 1,058.96 | 1,046.60 | 10.92 | 1.04% | 2024/04/04 | 1403/01/16 |
1,074.22 | 1,053.99 | 1,075.17 | 1,057.52 | 16.88 | 1.6% | 2024/04/03 | 1403/01/15 |
1,087.23 | 1,073.52 | 1,090.50 | 1,074.40 | 12.89 | 1.2% | 2024/04/01 | 1403/01/13 |
1,087.45 | 1,086.73 | 1,087.63 | 1,087.29 | 0.14 | 0.01% | 2024/03/30 | 1403/01/11 |
1,087.65 | 1,086.14 | 1,088.13 | 1,087.15 | 0.32 | 0.03% | 2024/03/29 | 1403/01/10 |
1,082.80 | 1,081.79 | 1,112.45 | 1,087.47 | 3.15 | 0.29% | 2024/03/28 | 1403/01/09 |
1,093.90 | 1,089.07 | 1,094.89 | 1,090.62 | 24.18 | 2.27% | 2024/03/25 | 1403/01/06 |
1,066.44 | 1,066.44 | 1,066.44 | 1,066.44 | 0.49 | 0.05% | 2024/03/18 | 1402/12/28 |
1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 0.12 | 0.01% | 2024/03/16 | 1402/12/26 |
1,075.58 | 1,061.40 | 1,078.23 | 1,066.81 | 1.68 | 0.16% | 2024/03/14 | 1402/12/24 |
1,093.86 | 1,093.86 | 1,093.86 | 1,093.86 | 10.36 | 0.95% | 2024/03/13 | 1402/12/23 |
1,103.06 | 1,102.46 | 1,104.22 | 1,104.22 | 10.36 | 0.95% | 2024/03/12 | 1402/12/22 |