تاریخچه فرانک سوییس / دلار کانادا
۰۵:۵۸:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4997 | 1.4997 | 1.5042 | 1.5017 | 0.0042 | 0.28% | 2024/03/28 | 1403/01/09 |
1.5086 | 1.5059 | 1.5090 | 1.5059 | 0.0086 | 0.57% | 2024/03/26 | 1403/01/07 |
1.5138 | 1.5130 | 1.5145 | 1.5145 | 0.016 | 1.06% | 2024/03/25 | 1403/01/06 |
1.5318 | 1.5305 | 1.5318 | 1.5305 | - | - | 2024/03/23 | 1403/01/04 |
1.5319 | 1.5305 | 1.5319 | 1.5305 | 0.0035 | 0.23% | 2024/03/18 | 1402/12/28 |
1.5340 | 1.5340 | 1.5340 | 1.5340 | 0.0024 | 0.16% | 2024/03/16 | 1402/12/26 |
1.5324 | 1.5303 | 1.5329 | 1.5316 | 0.0015 | 0.1% | 2024/03/14 | 1402/12/24 |
1.5374 | 1.5374 | 1.5374 | 1.5374 | 0.0002 | 0.01% | 2024/03/13 | 1402/12/23 |
1.5364 | 1.5353 | 1.5377 | 1.5372 | 0.0008 | 0.05% | 2024/03/12 | 1402/12/22 |
1.5418 | 1.5351 | 1.5418 | 1.5364 | 0.0008 | 0.05% | 2024/03/11 | 1402/12/21 |
1.5380 | 1.5370 | 1.5380 | 1.5372 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.5336 | 1.5324 | 1.5382 | 1.5373 | 0.0034 | 0.22% | 2024/03/08 | 1402/12/18 |
1.5394 | 1.5315 | 1.5396 | 1.5339 | 0.0046 | 0.3% | 2024/03/06 | 1402/12/16 |
1.5348 | 1.5318 | 1.5396 | 1.5385 | 0.004 | 0.26% | 2024/03/04 | 1402/12/14 |
1.5352 | 1.5349 | 1.5358 | 1.5356 | 0.0004 | 0.03% | 2024/03/02 | 1402/12/12 |
1.5334 | 1.5334 | 1.5361 | 1.5360 | 0.009 | 0.59% | 2024/03/01 | 1402/12/11 |
1.5450 | 1.5446 | 1.5461 | 1.5450 | 0.0004 | 0.03% | 2024/02/29 | 1402/12/10 |
1.5392 | 1.5384 | 1.5451 | 1.5446 | 0.0109 | 0.71% | 2024/02/28 | 1402/12/09 |
1.5342 | 1.5327 | 1.5361 | 1.5337 | 0.0005 | 0.03% | 2024/02/27 | 1402/12/08 |
1.5334 | 1.5323 | 1.5381 | 1.5342 | 0.0002 | 0.01% | 2024/02/26 | 1402/12/07 |
1.5324 | 1.5324 | 1.5342 | 1.5340 | 0.0013 | 0.08% | 2024/02/24 | 1402/12/05 |
1.5316 | 1.5304 | 1.5342 | 1.5327 | 0.002 | 0.13% | 2024/02/23 | 1402/12/04 |
1.5363 | 1.5304 | 1.5376 | 1.5307 | 0.0043 | 0.28% | 2024/02/22 | 1402/12/03 |
1.5344 | 1.5332 | 1.5374 | 1.5350 | 0.0012 | 0.08% | 2024/02/21 | 1402/12/02 |
1.5288 | 1.5282 | 1.5373 | 1.5338 | 0.0052 | 0.34% | 2024/02/20 | 1402/12/01 |
1.5328 | 1.5283 | 1.5328 | 1.5286 | 0.0023 | 0.15% | 2024/02/19 | 1402/11/30 |
1.5312 | 1.5301 | 1.5312 | 1.5309 | 0.0009 | 0.06% | 2024/02/17 | 1402/11/28 |
1.5314 | 1.5285 | 1.5318 | 1.5318 | 0.0009 | 0.06% | 2024/02/16 | 1402/11/27 |