تاریخچه فرانک سوییس / روبل بلاروس
۰۰:۱۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5924 | 3.5781 | 3.5931 | 3.5791 | 0.0155 | 0.43% | 2024/04/23 | 1403/02/04 |
3.5978 | 3.5877 | 3.6017 | 3.5946 | 0.0014 | 0.04% | 2024/04/22 | 1403/02/03 |
3.6037 | 3.5944 | 3.6503 | 3.5960 | 0.0019 | 0.05% | 2024/04/19 | 1403/01/31 |
3.5930 | 3.5926 | 3.6078 | 3.6026 | 0.0098 | 0.27% | 2024/04/18 | 1403/01/30 |
3.5928 | 3.5928 | 3.5928 | 3.5928 | - | - | 2024/04/17 | 1403/01/29 |
3.6019 | 3.5994 | 3.6062 | 3.6050 | 0.0047 | 0.13% | 2024/04/16 | 1403/01/28 |
3.5983 | 3.5819 | 3.6003 | 3.6003 | 0.0142 | 0.4% | 2024/04/15 | 1403/01/27 |
3.6031 | 3.5857 | 3.6171 | 3.5861 | 0.0165 | 0.46% | 2024/04/12 | 1403/01/24 |
3.6310 | 3.5901 | 3.6380 | 3.6026 | 0.028 | 0.78% | 2024/04/11 | 1403/01/23 |
3.6310 | 3.6272 | 3.6358 | 3.6306 | 0.0009 | 0.02% | 2024/04/10 | 1403/01/22 |
3.6101 | 3.6096 | 3.6328 | 3.6315 | 0.0197 | 0.55% | 2024/04/09 | 1403/01/21 |
3.6358 | 3.6110 | 3.6359 | 3.6118 | 0.0203 | 0.56% | 2024/04/08 | 1403/01/20 |
3.6317 | 3.6317 | 3.6321 | 3.6321 | 0.0008 | 0.02% | 2024/04/06 | 1403/01/18 |
3.6439 | 3.6239 | 3.6443 | 3.6313 | 0.0119 | 0.33% | 2024/04/05 | 1403/01/17 |
3.6094 | 3.5866 | 3.6435 | 3.6432 | 0.0349 | 0.97% | 2024/04/04 | 1403/01/16 |
3.6012 | 3.5963 | 3.6097 | 3.6083 | 0.0057 | 0.16% | 2024/04/03 | 1403/01/15 |
3.6333 | 3.6016 | 3.6395 | 3.6026 | 0.0279 | 0.77% | 2024/04/01 | 1403/01/13 |
3.6312 | 3.6305 | 3.6314 | 3.6305 | 0.0021 | 0.06% | 2024/03/30 | 1403/01/11 |
3.6334 | 3.6303 | 3.6390 | 3.6326 | 0.0005 | 0.01% | 2024/03/29 | 1403/01/10 |
3.6188 | 3.6167 | 3.6338 | 3.6331 | 0.0035 | 0.1% | 2024/03/28 | 1403/01/09 |
3.6352 | 3.6296 | 3.6352 | 3.6296 | 0.0213 | 0.59% | 2024/03/26 | 1403/01/07 |
3.6482 | 3.6452 | 3.6513 | 3.6509 | 0.0572 | 1.57% | 2024/03/25 | 1403/01/06 |
3.7079 | 3.7079 | 3.7081 | 3.7081 | - | - | 2024/03/23 | 1403/01/04 |
3.7080 | 3.7080 | 3.7081 | 3.7081 | 0.0026 | 0.07% | 2024/03/18 | 1402/12/28 |
3.7107 | 3.7107 | 3.7107 | 3.7107 | 0.0003 | 0.01% | 2024/03/16 | 1402/12/26 |
3.7265 | 3.7088 | 3.7323 | 3.7104 | 0.0152 | 0.41% | 2024/03/14 | 1402/12/24 |
3.7380 | 3.7350 | 3.7446 | 3.7350 | 0.0094 | 0.25% | 2024/03/13 | 1402/12/23 |