تاریخچه فرانک سوییس / دلار باربادوس
۱۶:۰۳:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2913 | 2.2909 | 2.2923 | 2.2909 | 0.0101 | 0.44% | 2024/03/26 | 1403/01/07 |
2.2995 | 2.2982 | 2.3010 | 2.3010 | 0.0364 | 1.58% | 2024/03/25 | 1403/01/06 |
2.3376 | 2.3374 | 2.3376 | 2.3374 | - | - | 2024/03/23 | 1403/01/04 |
2.3372 | 2.3372 | 2.3374 | 2.3374 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
2.3375 | 2.3375 | 2.3375 | 2.3375 | 0.0003 | 0.01% | 2024/03/16 | 1402/12/26 |
2.3456 | 2.3341 | 2.3552 | 2.3372 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
2.3562 | 2.3547 | 2.3573 | 2.3547 | 0.0026 | 0.11% | 2024/03/13 | 1402/12/23 |
2.3534 | 2.3522 | 2.3573 | 2.3573 | 0.0041 | 0.17% | 2024/03/12 | 1402/12/22 |
2.3548 | 2.3492 | 2.3567 | 2.3532 | 0.0001 | - | 2024/03/11 | 1402/12/21 |
2.3537 | 2.3533 | 2.3544 | 2.3533 | 0.0008 | 0.03% | 2024/03/09 | 1402/12/19 |
2.3422 | 2.3410 | 2.3651 | 2.3541 | 0.0116 | 0.5% | 2024/03/08 | 1402/12/18 |
2.3387 | 2.3329 | 2.3520 | 2.3425 | 0.0084 | 0.36% | 2024/03/06 | 1402/12/16 |
2.3298 | 2.3294 | 2.3403 | 2.3341 | 0.0036 | 0.15% | 2024/03/04 | 1402/12/14 |
2.3374 | 2.3366 | 2.3377 | 2.3370 | 0.0003 | 0.01% | 2024/03/02 | 1402/12/12 |
2.3348 | 2.3348 | 2.3376 | 2.3373 | 0.0089 | 0.38% | 2024/03/01 | 1402/12/11 |
2.3451 | 2.3447 | 2.3488 | 2.3462 | 0.0015 | 0.06% | 2024/02/29 | 1402/12/10 |
2.3496 | 2.3443 | 2.3520 | 2.3447 | 0.0033 | 0.14% | 2024/02/28 | 1402/12/09 |
2.3453 | 2.3445 | 2.3510 | 2.3480 | 0.0037 | 0.16% | 2024/02/27 | 1402/12/08 |
2.3438 | 2.34 | 2.3518 | 2.3443 | 0.0003 | 0.01% | 2024/02/26 | 1402/12/07 |
2.3441 | 2.3441 | 2.3446 | 2.3446 | 0.0001 | - | 2024/02/24 | 1402/12/05 |
2.3463 | 2.3429 | 2.3536 | 2.3445 | 0.0002 | 0.01% | 2024/02/23 | 1402/12/04 |
2.3479 | 2.3420 | 2.3548 | 2.3447 | 0.0024 | 0.1% | 2024/02/22 | 1402/12/03 |
2.3434 | 2.3398 | 2.3487 | 2.3471 | 0.0045 | 0.19% | 2024/02/21 | 1402/12/02 |
2.3399 | 2.3385 | 2.3498 | 2.3426 | 0.0028 | 0.12% | 2024/02/20 | 1402/12/01 |
2.3459 | 2.3391 | 2.3479 | 2.3398 | 0.006 | 0.26% | 2024/02/19 | 1402/11/30 |
2.3450 | 2.3447 | 2.3458 | 2.3458 | 0.0001 | - | 2024/02/17 | 1402/11/28 |
2.3469 | 2.3364 | 2.3482 | 2.3459 | 0.0007 | 0.03% | 2024/02/16 | 1402/11/27 |
2.3323 | 2.3280 | 2.3509 | 2.3466 | 0.0007 | 0.03% | 2024/02/15 | 1402/11/26 |