تاریخچه فرانک سوئیس / پزوی آرژانتین
۰۱:۴۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
957.1797 | 954.0215 | 957.5145 | 954.6697 | 2.7906 | 0.29% | 2024/04/24 | 1403/02/05 |
956.5525 | 955.3914 | 960.3015 | 957.4603 | 0.5667 | 0.06% | 2024/04/23 | 1403/02/04 |
954.4059 | 951.9040 | 957.5678 | 956.8936 | 0.0317 | - | 2024/04/22 | 1403/02/03 |
953.2990 | 952.7734 | 967.5463 | 956.8619 | 0.1295 | 0.01% | 2024/04/19 | 1403/01/31 |
956.6111 | 952.9560 | 956.8832 | 952.9560 | 4.2445 | 0.45% | 2024/04/18 | 1403/01/30 |
948.7115 | 948.7115 | 948.7115 | 948.7115 | - | - | 2024/04/17 | 1403/01/29 |
951.5286 | 950.6913 | 951.8183 | 951.4223 | 0.6208 | 0.07% | 2024/04/16 | 1403/01/28 |
950.5706 | 946.2278 | 950.8015 | 950.8015 | 2.9486 | 0.31% | 2024/04/15 | 1403/01/27 |
951.4147 | 947.5420 | 951.9389 | 947.8529 | 3.7171 | 0.39% | 2024/04/12 | 1403/01/24 |
947.5889 | 946.1282 | 952.8190 | 951.57 | 4.2306 | 0.45% | 2024/04/11 | 1403/01/23 |
957.0462 | 945.9963 | 957.6272 | 947.3394 | 9.7483 | 1.03% | 2024/04/10 | 1403/01/22 |
954.4069 | 954.1677 | 959.1047 | 957.0877 | 2.6105 | 0.27% | 2024/04/09 | 1403/01/21 |
954.9256 | 951.9272 | 955.6524 | 954.4772 | 1.9279 | 0.2% | 2024/04/08 | 1403/01/20 |
956.3340 | 956.3340 | 956.4653 | 956.4051 | 0.1983 | 0.02% | 2024/04/06 | 1403/01/18 |
956.3439 | 950.6754 | 958.5289 | 956.2068 | 0.0319 | - | 2024/04/05 | 1403/01/17 |
949.7619 | 945.1584 | 956.2726 | 956.2387 | 6.8995 | 0.73% | 2024/04/04 | 1403/01/16 |
944.3185 | 943.0424 | 949.5630 | 949.3392 | 5.0182 | 0.53% | 2024/04/03 | 1403/01/15 |
949.2205 | 943.5013 | 952.4667 | 944.3210 | 5.5818 | 0.59% | 2024/04/01 | 1403/01/13 |
950.0980 | 949.8053 | 950.1956 | 949.9028 | 0.4881 | 0.05% | 2024/03/30 | 1403/01/11 |
951.0355 | 949.6058 | 952.1483 | 950.3909 | 0.5581 | 0.06% | 2024/03/29 | 1403/01/10 |
947.2388 | 946.2760 | 952.7356 | 950.9490 | 0.1253 | 0.01% | 2024/03/28 | 1403/01/09 |
950.9266 | 950.9266 | 951.4003 | 951.0743 | 1.4566 | 0.15% | 2024/03/26 | 1403/01/07 |
951.5893 | 951.4406 | 952.5309 | 952.5309 | 10.097 | 1.06% | 2024/03/25 | 1403/01/06 |
962.3798 | 962.3798 | 962.6279 | 962.6279 | - | - | 2024/03/23 | 1403/01/04 |
962.6874 | 962.6279 | 962.6874 | 962.6279 | 0.2374 | 0.02% | 2024/03/18 | 1402/12/28 |
962.8653 | 962.8653 | 962.8653 | 962.8653 | 0.0722 | 0.01% | 2024/03/16 | 1402/12/26 |
965.9087 | 960.6171 | 967.3298 | 962.7931 | 0.7202 | 0.07% | 2024/03/14 | 1402/12/24 |