تاریخچه فرانک سوئیس / درهم امارات
۱۹:۰۳:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0407 | 4.0258 | 4.0428 | 4.0268 | 0.0013 | 0.03% | 2024/04/18 | 1403/01/30 |
4.0281 | 4.0281 | 4.0281 | 4.0281 | - | - | 2024/04/17 | 1403/01/29 |
4.0273 | 4.0222 | 4.0273 | 4.0230 | 0.0056 | 0.14% | 2024/04/16 | 1403/01/28 |
4.0256 | 4.0157 | 4.0313 | 4.0174 | 0.0139 | 0.35% | 2024/04/15 | 1403/01/27 |
4.0352 | 4.0239 | 4.0359 | 4.0313 | 0.0087 | 0.22% | 2024/04/12 | 1403/01/24 |
4.0219 | 4.0157 | 4.04 | 4.04 | 0.001 | 0.02% | 2024/04/11 | 1403/01/23 |
4.0645 | 4.0390 | 4.0645 | 4.0390 | 0.0259 | 0.64% | 2024/04/10 | 1403/01/22 |
4.0553 | 4.0546 | 4.0716 | 4.0649 | 0.008 | 0.2% | 2024/04/09 | 1403/01/21 |
4.0731 | 4.0514 | 4.0731 | 4.0569 | 0.0148 | 0.36% | 2024/04/08 | 1403/01/20 |
4.0718 | 4.0560 | 4.0729 | 4.0717 | 0.0128 | 0.32% | 2024/04/05 | 1403/01/17 |
4.0667 | 4.0483 | 4.0675 | 4.0589 | 0.0046 | 0.11% | 2024/04/04 | 1403/01/16 |
4.0450 | 4.0373 | 4.0635 | 4.0635 | 0.0158 | 0.39% | 2024/04/03 | 1403/01/15 |
4.0712 | 4.0406 | 4.0768 | 4.0477 | 0.0255 | 0.63% | 2024/04/01 | 1403/01/13 |
4.0732 | 4.0732 | 4.0732 | 4.0732 | 0.0001 | - | 2024/03/31 | 1403/01/12 |
4.0693 | 4.0693 | 4.0731 | 4.0731 | 0.0023 | 0.06% | 2024/03/29 | 1403/01/10 |
4.0560 | 4.0538 | 4.0736 | 4.0708 | 0.006 | 0.15% | 2024/03/28 | 1403/01/09 |
4.0808 | 4.0768 | 4.0808 | 4.0768 | 0.0134 | 0.33% | 2024/03/26 | 1403/01/07 |
4.0887 | 4.0887 | 4.0902 | 4.0902 | 0.0642 | 1.57% | 2024/03/25 | 1403/01/06 |
4.1548 | 4.1544 | 4.1548 | 4.1544 | - | - | 2024/03/23 | 1403/01/04 |
4.1548 | 4.1544 | 4.1548 | 4.1544 | 0.0051 | 0.12% | 2024/03/18 | 1402/12/28 |
4.1747 | 4.1495 | 4.1806 | 4.1595 | 0.0055 | 0.13% | 2024/03/14 | 1402/12/24 |
4.1845 | 4.1845 | 4.1845 | 4.1845 | 0.006 | 0.14% | 2024/03/13 | 1402/12/23 |
4.1847 | 4.1804 | 4.1905 | 4.1905 | 0.0101 | 0.24% | 2024/03/12 | 1402/12/22 |
4.1864 | 4.1804 | 4.1925 | 4.1804 | 0.0166 | 0.4% | 2024/03/11 | 1402/12/21 |
4.1858 | 4.1840 | 4.1970 | 4.1970 | 0.0177 | 0.42% | 2024/03/08 | 1402/12/18 |
4.1494 | 4.1494 | 4.1830 | 4.1793 | 0.0243 | 0.58% | 2024/03/06 | 1402/12/16 |
4.1535 | 4.1470 | 4.1679 | 4.1550 | 0.0044 | 0.11% | 2024/03/04 | 1402/12/14 |