بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.50 | 124.50 | 124.50 | 124.50 | 0.55 | 0.44% | 2024/04/23 | 1403/02/04 |
123.35 | 123.35 | 123.95 | 123.95 | 1.94 | 1.59% | 2024/04/22 | 1403/02/03 |
122.01 | 122.01 | 122.01 | 122.01 | 2.99 | 2.45% | 2024/04/19 | 1403/01/31 |
125 | 125 | 125 | 125 | 1 | 0.81% | 2024/04/18 | 1403/01/30 |
124.50 | 124 | 124.50 | 124 | - | - | 2024/04/17 | 1403/01/29 |
124.01 | 124.01 | 124.01 | 124.01 | 2.51 | 2.07% | 2024/04/15 | 1403/01/27 |
121.50 | 121.50 | 121.50 | 121.50 | 0.55 | 0.45% | 2024/04/08 | 1403/01/20 |
126 | 122.05 | 126 | 122.05 | 3.2 | 2.62% | 2024/04/04 | 1403/01/16 |
125.25 | 125.25 | 125.25 | 125.25 | 2.75 | 2.24% | 2024/04/03 | 1403/01/15 |
122.50 | 122.50 | 122.50 | 122.50 | 0.55 | 0.45% | 2024/04/02 | 1403/01/14 |
123.05 | 123.05 | 123.05 | 123.05 | 0.05 | 0.04% | 2024/03/29 | 1403/01/10 |
123 | 123 | 123 | 123 | 0.99 | 0.81% | 2024/03/28 | 1403/01/09 |
122.01 | 122.01 | 122.01 | 122.01 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
121.50 | 121.50 | 122 | 122 | - | - | 2024/03/26 | 1403/01/07 |
122 | 122 | 122 | 122 | 1 | 0.83% | 2024/03/23 | 1403/01/04 |
121 | 121 | 121 | 121 | 1 | 0.83% | 2024/03/22 | 1403/01/03 |
122.01 | 122 | 122.01 | 122 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
126 | 126 | 126 | 126 | 0.72 | 0.57% | 2024/03/12 | 1402/12/22 |
125.28 | 125.28 | 125.28 | 125.28 | 2.62 | 2.09% | 2024/03/11 | 1402/12/21 |
127.90 | 127.90 | 127.90 | 127.90 | 1.86 | 1.48% | 2024/03/09 | 1402/12/19 |
126.04 | 126.04 | 126.04 | 126.04 | 0.71 | 0.56% | 2024/03/08 | 1402/12/18 |
126.10 | 125.60 | 127 | 126.75 | 1.25 | 0.99% | 2024/03/06 | 1402/12/16 |
129.10 | 128 | 129.10 | 128 | 1.1 | 0.86% | 2024/03/04 | 1402/12/14 |
130 | 130 | 130 | 130 | 2.9 | 2.23% | 2024/03/02 | 1402/12/12 |
132.90 | 132.90 | 132.90 | 132.90 | 2.1 | 1.58% | 2024/02/29 | 1402/12/10 |
135 | 135 | 135 | 135 | 2 | 1.5% | 2024/02/28 | 1402/12/09 |
133 | 133 | 133 | 133 | 2 | 1.5% | 2024/02/27 | 1402/12/08 |