تاریخچه Chang Hwa Bank
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.15 | 18.15 | 18.15 | 18.15 | 0.05 | 0.28% | 2024/04/23 | 1403/02/04 |
18.20 | 18.20 | 18.20 | 18.20 | 0.35 | 1.96% | 2024/04/22 | 1403/02/03 |
17.85 | 17.85 | 17.85 | 17.85 | 0.05 | 0.28% | 2024/04/20 | 1403/02/01 |
17.90 | 17.90 | 17.90 | 17.90 | 0.1 | 0.56% | 2024/04/18 | 1403/01/30 |
17.80 | 17.80 | 17.80 | 17.80 | 0.35 | 1.97% | 2024/04/17 | 1403/01/29 |
18.15 | 18.15 | 18.15 | 18.15 | 0.1 | 0.55% | 2024/04/12 | 1403/01/24 |
18.25 | 18.25 | 18.25 | 18.25 | 0.05 | 0.27% | 2024/04/11 | 1403/01/23 |
18.25 | 18.25 | 18.30 | 18.30 | 0.3 | 1.67% | 2024/04/09 | 1403/01/21 |
18 | 18 | 18 | 18 | 0.2 | 1.11% | 2024/04/03 | 1403/01/15 |
18.20 | 18.20 | 18.20 | 18.20 | 0.1 | 0.55% | 2024/04/02 | 1403/01/14 |
18.30 | 18.30 | 18.30 | 18.30 | 0.15 | 0.83% | 2024/03/30 | 1403/01/11 |
18.15 | 18.15 | 18.15 | 18.15 | 0.15 | 0.83% | 2024/03/28 | 1403/01/09 |
18.30 | 18.30 | 18.30 | 18.30 | 0.1 | 0.55% | 2024/03/27 | 1403/01/08 |
18.35 | 18.35 | 18.40 | 18.40 | 0.15 | 0.82% | 2024/03/26 | 1403/01/07 |
18.25 | 18.25 | 18.25 | 18.25 | 0.2 | 1.11% | 2024/03/22 | 1403/01/03 |
18.10 | 18.05 | 18.10 | 18.05 | 0.15 | 0.83% | 2024/03/19 | 1402/12/29 |
18.20 | 18.20 | 18.20 | 18.20 | 0.25 | 1.37% | 2024/03/18 | 1402/12/28 |
18.05 | 18.05 | 18.45 | 18.45 | - | - | 2024/03/14 | 1402/12/24 |
18 | 18 | 18 | 18 | 0.1 | 0.56% | 2024/03/12 | 1402/12/22 |
17.90 | 17.90 | 17.90 | 17.90 | 0.05 | 0.28% | 2024/03/11 | 1402/12/21 |
17.85 | 17.85 | 17.85 | 17.85 | 0.05 | 0.28% | 2024/03/08 | 1402/12/18 |
17.90 | 17.90 | 17.90 | 17.90 | 0.1 | 0.56% | 2024/03/07 | 1402/12/17 |
17.80 | 17.80 | 17.80 | 17.80 | - | - | 2024/03/04 | 1402/12/14 |
17.75 | 17.75 | 17.75 | 17.75 | 0.05 | 0.28% | 2024/03/03 | 1402/12/13 |
17.65 | 17.65 | 17.80 | 17.80 | 0.1 | 0.56% | 2024/02/29 | 1402/12/10 |
17.70 | 17.70 | 17.70 | 17.70 | 0.1 | 0.57% | 2024/02/27 | 1402/12/08 |
17.60 | 17.60 | 17.60 | 17.60 | 0.05 | 0.28% | 2024/02/24 | 1402/12/05 |
17.70 | 17.65 | 17.70 | 17.65 | 0.05 | 0.28% | 2024/02/22 | 1402/12/03 |