بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
280 | 280 | 280 | 280 | 12 | 4.29% | 2023/09/26 | 1402/07/04 |
292 | 292 | 292 | 292 | 2 | 0.68% | 2022/08/26 | 1401/06/04 |
294 | 294 | 294 | 294 | 2 | 0.68% | 2022/06/15 | 1401/03/25 |
292 | 292 | 292 | 292 | 2 | 0.68% | 2022/06/06 | 1401/03/16 |
294 | 294 | 294 | 294 | 2 | 0.68% | 2022/06/02 | 1401/03/12 |
292 | 292 | 292 | 292 | 2 | 0.69% | 2022/05/25 | 1401/03/04 |
290 | 290 | 290 | 290 | 2 | 0.69% | 2022/05/19 | 1401/02/29 |
292 | 292 | 292 | 292 | 2 | 0.69% | 2022/05/17 | 1401/02/27 |
290 | 290 | 290 | 290 | 2 | 0.69% | 2022/04/26 | 1401/02/06 |
292 | 292 | 292 | 292 | 4 | 1.39% | 2022/04/20 | 1401/01/31 |
288 | 288 | 288 | 288 | 2 | 0.69% | 2022/04/08 | 1401/01/19 |
290 | 290 | 290 | 290 | 2 | 0.69% | 2022/04/01 | 1401/01/12 |
288 | 288 | 288 | 288 | 10 | 3.47% | 2022/03/30 | 1401/01/10 |
298 | 298 | 298 | 298 | 10 | 3.47% | 2022/03/28 | 1401/01/08 |
288 | 288 | 288 | 288 | 16 | 5.56% | 2022/03/25 | 1401/01/05 |
304 | 304 | 304 | 304 | 14 | 4.83% | 2022/03/17 | 1400/12/26 |
290 | 290 | 290 | 290 | 16 | 5.84% | 2022/03/13 | 1400/12/22 |
274 | 274 | 274 | 274 | 6 | 2.19% | 2022/03/03 | 1400/12/12 |
280 | 280 | 280 | 280 | 6 | 2.14% | 2022/02/23 | 1400/12/04 |
286 | 286 | 286 | 286 | 4 | 1.42% | 2022/02/15 | 1400/11/26 |
282 | 282 | 282 | 282 | 10 | 3.55% | 2022/02/08 | 1400/11/19 |
292 | 292 | 292 | 292 | 2 | 0.69% | 2022/01/31 | 1400/11/11 |
290 | 290 | 290 | 290 | 8 | 2.84% | 2022/01/26 | 1400/11/06 |
282 | 282 | 282 | 282 | 2 | 0.71% | 2022/01/20 | 1400/10/30 |
286 | 284 | 286 | 284 | - | - | 2022/01/17 | 1400/10/27 |
286 | 284 | 286 | 284 | - | - | 2022/01/16 | 1400/10/26 |
286 | 284 | 286 | 284 | - | - | 2022/01/15 | 1400/10/25 |
284 | 284 | 286 | 284 | 2 | 0.7% | 2022/01/14 | 1400/10/24 |
284 | 284 | 286 | 286 | - | - | 2022/01/13 | 1400/10/23 |
286 | 284 | 286 | 286 | - | - | 2022/01/12 | 1400/10/22 |