تاریخچه Cerealis Sa
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.99 | 11.99 | 11.99 | 11.99 | 1.31 | 10.93% | 2023/09/26 | 1402/07/04 |
13.31 | 13.30 | 13.31 | 13.30 | - | - | 2022/11/21 | 1401/08/30 |
13.30 | 13.30 | 13.30 | 13.30 | 0.01 | 0.08% | 2022/11/20 | 1401/08/29 |
13.31 | 13.31 | 13.31 | 13.31 | - | - | 2022/11/18 | 1401/08/27 |
13.31 | 13.31 | 13.31 | 13.31 | 0.01 | 0.08% | 2022/11/17 | 1401/08/26 |
13.30 | 13.30 | 13.30 | 13.30 | 0.2 | 1.53% | 2022/11/16 | 1401/08/25 |
13.10 | 13.10 | 13.10 | 13.10 | 0.03 | 0.23% | 2022/10/30 | 1401/08/08 |
13.07 | 13.07 | 13.07 | 13.07 | 0.13 | 1% | 2022/10/26 | 1401/08/04 |
12.94 | 12.94 | 12.94 | 12.94 | 0.55 | 4.44% | 2022/10/18 | 1401/07/26 |
12.39 | 12.39 | 12.39 | 12.39 | 0.11 | 0.89% | 2022/10/17 | 1401/07/25 |
12.50 | 12.50 | 12.50 | 12.50 | 0.1 | 0.81% | 2022/10/12 | 1401/07/20 |
12.40 | 12.40 | 12.40 | 12.40 | 0.3 | 2.42% | 2022/10/06 | 1401/07/14 |
12.70 | 12.70 | 12.70 | 12.70 | 0.02 | 0.16% | 2022/10/03 | 1401/07/11 |
12.68 | 12.68 | 12.68 | 12.68 | 0.02 | 0.16% | 2022/09/28 | 1401/07/06 |
12.70 | 12.70 | 12.70 | 12.70 | 0.15 | 1.18% | 2022/09/27 | 1401/07/05 |
12.85 | 12.85 | 12.85 | 12.85 | 0.15 | 1.18% | 2022/09/26 | 1401/07/04 |
12.70 | 12.70 | 12.70 | 12.70 | 0.01 | 0.08% | 2022/09/22 | 1401/06/31 |
12.69 | 12.69 | 12.69 | 12.69 | 0.01 | 0.08% | 2022/09/19 | 1401/06/28 |
12.70 | 12.70 | 12.70 | 12.70 | 0.15 | 1.18% | 2022/09/15 | 1401/06/24 |
12.85 | 12.85 | 12.85 | 12.85 | 0.07 | 0.55% | 2022/09/11 | 1401/06/20 |
12.78 | 12.78 | 12.78 | 12.78 | 0.08 | 0.63% | 2022/09/08 | 1401/06/17 |
12.70 | 12.70 | 12.70 | 12.70 | 0.08 | 0.63% | 2022/09/01 | 1401/06/10 |
12.78 | 12.78 | 12.78 | 12.78 | 0.01 | 0.08% | 2022/08/24 | 1401/06/02 |
12.79 | 12.79 | 12.79 | 12.79 | 0.01 | 0.08% | 2022/08/23 | 1401/06/01 |
12.80 | 12.80 | 12.80 | 12.80 | 0.1 | 0.78% | 2022/08/17 | 1401/05/26 |
12.90 | 12.90 | 12.90 | 12.90 | 0.4 | 3.2% | 2022/07/31 | 1401/05/09 |
12.50 | 12.50 | 12.50 | 12.50 | 0.23 | 1.87% | 2022/07/28 | 1401/05/06 |
12.27 | 12.27 | 12.27 | 12.27 | 0.22 | 1.79% | 2022/07/27 | 1401/05/05 |
12.49 | 12.49 | 12.49 | 12.49 | 0.39 | 3.22% | 2022/07/19 | 1401/04/28 |
12.90 | 12.10 | 12.90 | 12.10 | 0.39 | 3.22% | 2022/07/18 | 1401/04/27 |