تاریخچه Century Tokyo Leasing
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,573 | 1,571.50 | 1,573 | 1,571.50 | 41 | 2.61% | 2024/03/28 | 1403/01/09 |
1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 1 | 0.06% | 2024/03/27 | 1403/01/08 |
1,618 | 1,611.50 | 1,618 | 1,611.50 | 33.5 | 2.08% | 2024/03/26 | 1403/01/07 |
1,645 | 1,645 | 1,645 | 1,645 | 8 | 0.49% | 2024/03/23 | 1403/01/04 |
1,653 | 1,653 | 1,653 | 1,653 | 39 | 2.42% | 2024/03/22 | 1403/01/03 |
1,613.50 | 1,613.50 | 1,614 | 1,614 | 28 | 1.77% | 2024/03/19 | 1402/12/29 |
1,586 | 1,586 | 1,586 | 1,586 | 31.5 | 2.03% | 2024/03/18 | 1402/12/28 |
1,524 | 1,524 | 1,554.50 | 1,554.50 | 12 | 0.77% | 2024/03/14 | 1402/12/24 |
1,522 | 1,522 | 1,522 | 1,522 | 7 | 0.46% | 2024/03/12 | 1402/12/22 |
1,509 | 1,509 | 1,515 | 1,515 | 50 | 3.3% | 2024/03/11 | 1402/12/21 |
1,565 | 1,565 | 1,565 | 1,565 | 4.5 | 0.29% | 2024/03/09 | 1402/12/19 |
1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 7 | 0.45% | 2024/03/08 | 1402/12/18 |
1,576 | 1,562.50 | 1,576 | 1,562.50 | 14 | 0.9% | 2024/03/06 | 1402/12/16 |
1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 17.5 | 1.11% | 2024/03/05 | 1402/12/15 |
1,594 | 1,594 | 1,594 | 1,594 | 31 | 1.98% | 2024/03/01 | 1402/12/11 |
1,552 | 1,552 | 1,563 | 1,563 | 33 | 2.16% | 2024/02/29 | 1402/12/10 |
1,530 | 1,530 | 1,530 | 1,530 | 7.5 | 0.49% | 2024/02/28 | 1402/12/09 |
1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 14.5 | 0.94% | 2024/02/27 | 1402/12/08 |
1,585.50 | 1,552 | 1,585.50 | 1,552 | 47.5 | 3.06% | 2024/02/22 | 1402/12/03 |
1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 13 | 0.81% | 2024/02/20 | 1402/12/01 |
1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 26.5 | 1.67% | 2024/02/19 | 1402/11/30 |
1,586 | 1,586 | 1,586 | 1,586 | - | - | 2024/02/18 | 1402/11/29 |
1,610 | 1,594.50 | 1,610 | 1,594.50 | 5.5 | 0.34% | 2024/02/14 | 1402/11/25 |
1,600 | 1,600 | 1,600 | 1,600 | 29 | 1.81% | 2024/02/09 | 1402/11/20 |
1,629 | 1,629 | 1,629 | 1,629 | 7.5 | 0.46% | 2024/02/08 | 1402/11/19 |
1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | - | - | 2024/02/07 | 1402/11/18 |
1,644 | 1,641.50 | 1,644 | 1,641.50 | 5 | 0.31% | 2024/02/06 | 1402/11/17 |