بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.64 | 1.64 | 1.64 | 1.64 | 0.39 | 31.2% | 2024/04/24 | 1403/02/05 |
1.25 | 1.25 | 1.25 | 1.25 | 0.43 | 34.4% | 2024/04/23 | 1403/02/04 |
1.68 | 1.68 | 1.68 | 1.68 | 0.48 | 28.57% | 2024/04/22 | 1403/02/03 |
2.16 | 2.16 | 2.16 | 2.16 | 0.02 | 0.93% | 2024/04/19 | 1403/01/31 |
2.14 | 2.14 | 2.14 | 2.14 | 0.05 | 2.39% | 2024/04/18 | 1403/01/30 |
2.03 | 2.03 | 2.09 | 2.09 | - | - | 2024/04/17 | 1403/01/29 |
2.10 | 2.10 | 2.10 | 2.10 | 0.02 | 0.96% | 2024/04/15 | 1403/01/27 |
2.08 | 2.08 | 2.08 | 2.08 | 0.1 | 5.05% | 2024/04/12 | 1403/01/24 |
1.98 | 1.98 | 1.98 | 1.98 | 0.1 | 5.05% | 2024/04/11 | 1403/01/23 |
2.08 | 2.08 | 2.08 | 2.08 | 0.05 | 2.4% | 2024/04/08 | 1403/01/20 |
2.21 | 2.13 | 2.21 | 2.13 | 0.17 | 8.67% | 2024/04/05 | 1403/01/17 |
1.96 | 1.96 | 1.96 | 1.96 | 0.06 | 3.06% | 2024/04/04 | 1403/01/16 |
2.08 | 2.02 | 2.08 | 2.02 | 0.14 | 6.93% | 2024/04/03 | 1403/01/15 |
2.16 | 2.16 | 2.16 | 2.16 | 0.15 | 7.46% | 2024/04/02 | 1403/01/14 |
2.01 | 2.01 | 2.01 | 2.01 | 0.06 | 3.08% | 2024/03/27 | 1403/01/08 |
1.99 | 1.95 | 1.99 | 1.95 | 0.05 | 2.63% | 2024/03/26 | 1403/01/07 |
1.90 | 1.90 | 1.90 | 1.90 | 0.08 | 4.21% | 2024/03/23 | 1403/01/04 |
1.98 | 1.98 | 1.98 | 1.98 | 0.18 | 10% | 2024/03/22 | 1403/01/03 |
1.66 | 1.66 | 1.80 | 1.80 | 0.02 | 1.11% | 2024/03/19 | 1402/12/29 |
1.82 | 1.82 | 1.82 | 1.82 | 0.11 | 6.04% | 2024/03/18 | 1402/12/28 |
1.98 | 1.93 | 2.01 | 1.93 | 0.06 | 3.11% | 2024/03/14 | 1402/12/24 |
1.86 | 1.86 | 1.86 | 1.86 | 0.03 | 1.61% | 2024/03/12 | 1402/12/22 |
1.89 | 1.89 | 1.89 | 1.89 | 0.15 | 7.94% | 2024/03/11 | 1402/12/21 |
2.06 | 2.04 | 2.06 | 2.04 | 0.06 | 2.94% | 2024/03/08 | 1402/12/18 |
2.11 | 2.10 | 2.11 | 2.10 | - | - | 2024/03/06 | 1402/12/16 |
2.10 | 2.10 | 2.10 | 2.10 | 0.02 | 0.95% | 2024/03/04 | 1402/12/14 |
2.15 | 2.15 | 2.15 | 2.15 | 0.03 | 1.42% | 2024/03/01 | 1402/12/11 |