بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.95 | 74.75 | 74.95 | 74.75 | 0.1 | 0.13% | 2024/04/25 | 1403/02/06 |
74.60 | 74.60 | 74.95 | 74.65 | 0.1 | 0.13% | 2024/04/24 | 1403/02/05 |
73.95 | 73.95 | 74.75 | 74.75 | 1.05 | 1.42% | 2024/04/23 | 1403/02/04 |
74.75 | 73.70 | 74.75 | 73.70 | 0.5 | 0.68% | 2024/04/22 | 1403/02/03 |
74.35 | 72.95 | 74.35 | 74.20 | 1.25 | 1.71% | 2024/04/19 | 1403/01/31 |
73.85 | 73.85 | 73.90 | 73.90 | 0.2 | 0.27% | 2024/04/18 | 1403/01/30 |
73.85 | 73.85 | 74.10 | 74.10 | - | - | 2024/04/17 | 1403/01/29 |
74.70 | 74.70 | 74.70 | 74.70 | 0.3 | 0.4% | 2024/04/16 | 1403/01/28 |
74.40 | 74.40 | 74.40 | 74.40 | 0.55 | 0.74% | 2024/04/15 | 1403/01/27 |
74.10 | 73.85 | 74.60 | 73.85 | 0.2 | 0.27% | 2024/04/12 | 1403/01/24 |
73.95 | 73.65 | 73.95 | 73.65 | 0.15 | 0.2% | 2024/04/11 | 1403/01/23 |
73.50 | 73.50 | 73.50 | 73.50 | 0.2 | 0.27% | 2024/04/10 | 1403/01/22 |
73.80 | 73.70 | 73.80 | 73.70 | - | - | 2024/04/09 | 1403/01/21 |
73.70 | 73.70 | 73.70 | 73.70 | 0.1 | 0.14% | 2024/04/08 | 1403/01/20 |
73.80 | 73.80 | 73.80 | 73.80 | 0.05 | 0.07% | 2024/04/06 | 1403/01/18 |
74 | 73.75 | 74 | 73.85 | 1.1 | 1.49% | 2024/04/05 | 1403/01/17 |
74.95 | 74.95 | 74.95 | 74.95 | 0.05 | 0.07% | 2024/04/04 | 1403/01/16 |
75.30 | 74.90 | 75.30 | 74.90 | 0.55 | 0.73% | 2024/04/03 | 1403/01/15 |
75.45 | 75.45 | 75.45 | 75.45 | 0.05 | 0.07% | 2024/04/02 | 1403/01/14 |
75.50 | 75.50 | 75.50 | 75.50 | 0.2 | 0.27% | 2024/03/29 | 1403/01/10 |
74.85 | 74.85 | 75.30 | 75.30 | 0.8 | 1.07% | 2024/03/28 | 1403/01/09 |
74.95 | 74.50 | 74.95 | 74.50 | 0.4 | 0.54% | 2024/03/27 | 1403/01/08 |
74.65 | 74.65 | 75.05 | 74.90 | 0.9 | 1.22% | 2024/03/26 | 1403/01/07 |
74 | 74 | 74 | 74 | - | - | 2024/03/23 | 1403/01/04 |
75.30 | 75.30 | 75.55 | 75.55 | 0.1 | 0.13% | 2024/03/22 | 1403/01/03 |
75.50 | 75.50 | 75.65 | 75.65 | 0.05 | 0.07% | 2024/03/19 | 1402/12/29 |