بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.77 | 2.75 | 2.80 | 2.80 | 0.05 | 1.79% | 2024/03/26 | 1403/01/07 |
2.85 | 2.85 | 2.85 | 2.85 | 0.01 | 0.35% | 2024/03/23 | 1403/01/04 |
2.86 | 2.86 | 2.86 | 2.86 | 0.01 | 0.35% | 2024/03/22 | 1403/01/03 |
2.85 | 2.85 | 2.87 | 2.85 | 0.02 | 0.7% | 2024/03/19 | 1402/12/29 |
2.87 | 2.87 | 2.87 | 2.87 | 0.04 | 1.41% | 2024/03/18 | 1402/12/28 |
2.83 | 2.83 | 2.87 | 2.83 | 0.02 | 0.71% | 2024/03/14 | 1402/12/24 |
2.82 | 2.82 | 2.82 | 2.82 | 0.01 | 0.35% | 2024/03/13 | 1402/12/23 |
2.83 | 2.83 | 2.83 | 2.83 | 0.01 | 0.35% | 2024/03/11 | 1402/12/21 |
2.84 | 2.84 | 2.84 | 2.84 | 0.06 | 2.16% | 2024/03/08 | 1402/12/18 |
2.83 | 2.78 | 2.83 | 2.78 | 0.09 | 3.24% | 2024/03/06 | 1402/12/16 |
2.87 | 2.87 | 2.87 | 2.87 | 0.06 | 2.14% | 2024/03/04 | 1402/12/14 |
2.85 | 2.85 | 2.85 | 2.85 | 0.07 | 2.52% | 2024/03/01 | 1402/12/11 |
2.74 | 2.74 | 2.78 | 2.78 | 0.05 | 1.83% | 2024/02/29 | 1402/12/10 |
2.73 | 2.73 | 2.73 | 2.73 | 0.02 | 0.74% | 2024/02/28 | 1402/12/09 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2024/02/27 | 1402/12/08 |
2.70 | 2.70 | 2.70 | 2.70 | 0.04 | 1.48% | 2024/02/24 | 1402/12/05 |
2.78 | 2.74 | 2.78 | 2.74 | - | - | 2024/02/22 | 1402/12/03 |
2.74 | 2.74 | 2.74 | 2.74 | 0.02 | 0.74% | 2024/02/20 | 1402/12/01 |
2.72 | 2.72 | 2.72 | 2.72 | 0.08 | 3.03% | 2024/02/19 | 1402/11/30 |
2.64 | 2.64 | 2.64 | 2.64 | 0.02 | 0.76% | 2024/02/18 | 1402/11/29 |
2.62 | 2.62 | 2.62 | 2.62 | 0.03 | 1.15% | 2024/02/16 | 1402/11/27 |
2.64 | 2.64 | 2.65 | 2.65 | 0.02 | 0.76% | 2024/02/14 | 1402/11/25 |
2.63 | 2.63 | 2.63 | 2.63 | 0.01 | 0.38% | 2024/02/06 | 1402/11/17 |
2.63 | 2.62 | 2.63 | 2.62 | 0.02 | 0.76% | 2024/02/02 | 1402/11/13 |
2.64 | 2.64 | 2.64 | 2.64 | 0.01 | 0.38% | 2024/02/01 | 1402/11/12 |
2.63 | 2.63 | 2.63 | 2.63 | 0.01 | 0.38% | 2024/01/29 | 1402/11/09 |
2.61 | 2.61 | 2.62 | 2.62 | 0.01 | 0.38% | 2024/01/26 | 1402/11/06 |
2.63 | 2.63 | 2.63 | 2.63 | 0.01 | 0.38% | 2024/01/25 | 1402/11/05 |