بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.015 | 1.6% | 2024/04/23 | 1403/02/04 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.06% | 2024/04/19 | 1403/01/31 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06% | 2024/04/18 | 1403/01/30 |
0.96 | 0.94 | 0.96 | 0.94 | - | - | 2024/04/17 | 1403/01/29 |
0.97 | 0.9650 | 0.97 | 0.9650 | 0.02 | 2.07% | 2024/04/15 | 1403/01/27 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.015 | 1.52% | 2024/04/11 | 1403/01/23 |
1 | 1 | 1 | 1 | 0.005 | 0.5% | 2024/04/09 | 1403/01/21 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.005 | 0.51% | 2024/04/08 | 1403/01/20 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2024/04/05 | 1403/01/17 |
1 | 1 | 1 | 1 | 0.015 | 1.52% | 2024/04/04 | 1403/01/16 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.025 | 2.54% | 2024/04/03 | 1403/01/15 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2024/04/02 | 1403/01/14 |
1 | 1 | 1.02 | 1.02 | 0.01 | 0.99% | 2024/03/28 | 1403/01/09 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2024/03/27 | 1403/01/08 |
0.99 | 0.99 | 1 | 1 | 0.005 | 0.5% | 2024/03/26 | 1403/01/07 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.01 | 1.02% | 2024/03/23 | 1403/01/04 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.01 | 1.03% | 2024/03/22 | 1403/01/03 |
0.98 | 0.9750 | 0.98 | 0.9750 | - | - | 2024/03/20 | 1403/01/01 |
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.015 | 1.54% | 2024/03/18 | 1402/12/28 |
0.98 | 0.9750 | 0.99 | 0.99 | 0.005 | 0.51% | 2024/03/14 | 1402/12/24 |
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.005 | 0.52% | 2024/03/12 | 1402/12/22 |
0.9750 | 0.97 | 0.9750 | 0.97 | 0.01 | 1.04% | 2024/03/08 | 1402/12/18 |
0.97 | 0.96 | 0.97 | 0.96 | - | - | 2024/03/06 | 1402/12/16 |
0.97 | 0.96 | 0.97 | 0.96 | 0.01 | 1.04% | 2024/03/04 | 1402/12/14 |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.01 | 1.05% | 2024/03/01 | 1402/12/11 |
0.96 | 0.96 | 0.9650 | 0.9650 | 0.015 | 1.58% | 2024/02/29 | 1402/12/10 |
0.95 | 0.95 | 0.95 | 0.95 | 0.015 | 1.58% | 2024/02/28 | 1402/12/09 |