تاریخچه CDIBH
۱۹:۵۳:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.55 | 14.55 | 14.55 | 14.55 | 0.25 | 1.75% | 2024/03/27 | 1403/01/08 |
14.25 | 14.25 | 14.30 | 14.30 | 0.25 | 1.78% | 2024/03/26 | 1403/01/07 |
14.05 | 14.05 | 14.05 | 14.05 | 0.1 | 0.71% | 2024/03/23 | 1403/01/04 |
14.15 | 14.15 | 14.15 | 14.15 | 0.3 | 2.17% | 2024/03/22 | 1403/01/03 |
14.10 | 13.85 | 14.10 | 13.85 | 0.35 | 2.53% | 2024/03/19 | 1402/12/29 |
14.20 | 14.20 | 14.20 | 14.20 | 0.05 | 0.35% | 2024/03/18 | 1402/12/28 |
13.80 | 13.80 | 14.25 | 14.15 | 0.1 | 0.71% | 2024/03/14 | 1402/12/24 |
13.60 | 13.60 | 13.60 | 13.60 | 0.15 | 1.12% | 2024/03/12 | 1402/12/22 |
13.45 | 13.45 | 13.45 | 13.45 | 0.5 | 3.86% | 2024/03/11 | 1402/12/21 |
12.95 | 12.95 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/03/09 | 1402/12/19 |
12.90 | 12.90 | 12.90 | 12.90 | 0.3 | 2.38% | 2024/03/08 | 1402/12/18 |
12.60 | 12.60 | 12.60 | 12.60 | 0.15 | 1.2% | 2024/03/07 | 1402/12/17 |
12.45 | 12.45 | 12.45 | 12.45 | - | - | 2024/03/04 | 1402/12/14 |
12.50 | 12.50 | 12.50 | 12.50 | 0.05 | 0.4% | 2024/03/03 | 1402/12/13 |
12.40 | 12.40 | 12.55 | 12.55 | 0.2 | 1.62% | 2024/02/29 | 1402/12/10 |
12.35 | 12.35 | 12.35 | 12.35 | 0.05 | 0.4% | 2024/02/27 | 1402/12/08 |
12.35 | 12.35 | 12.40 | 12.40 | 0.05 | 0.4% | 2024/02/22 | 1402/12/03 |
12.45 | 12.45 | 12.45 | 12.45 | 0.1 | 0.81% | 2024/02/19 | 1402/11/30 |
12.35 | 12.35 | 12.35 | 12.35 | 0.2 | 1.65% | 2024/02/18 | 1402/11/29 |
12.15 | 12.15 | 12.15 | 12.15 | 0.05 | 0.41% | 2024/02/16 | 1402/11/27 |
12.10 | 12.10 | 12.10 | 12.10 | 0.1 | 0.83% | 2024/02/09 | 1402/11/20 |
12.20 | 12.20 | 12.20 | 12.20 | 0.1 | 0.83% | 2024/02/08 | 1402/11/19 |
12.10 | 12.10 | 12.10 | 12.10 | 0.1 | 0.83% | 2024/02/06 | 1402/11/17 |
12.25 | 12.20 | 12.25 | 12.20 | 0.15 | 1.24% | 2024/02/02 | 1402/11/13 |
12.05 | 12.05 | 12.05 | 12.05 | 0.2 | 1.66% | 2024/02/01 | 1402/11/12 |
12.25 | 12.25 | 12.25 | 12.25 | 0.1 | 0.82% | 2024/01/29 | 1402/11/09 |
12.15 | 12.15 | 12.15 | 12.15 | 0.05 | 0.41% | 2024/01/27 | 1402/11/07 |
12.10 | 12.10 | 12.10 | 12.10 | 0.05 | 0.41% | 2024/01/24 | 1402/11/04 |