تاریخچه CB Texim Bank AD
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.50 | 3.50 | 3.50 | 3.50 | 0.04 | 1.16% | 2024/03/13 | 1402/12/23 |
3.46 | 3.46 | 3.46 | 3.46 | - | - | 2023/12/26 | 1402/10/05 |
3.46 | 3.46 | 3.46 | 3.46 | 0.06 | 1.76% | 2023/12/21 | 1402/09/30 |
3.40 | 3.40 | 3.40 | 3.40 | - | - | 2023/10/23 | 1402/08/01 |
3.40 | 3.40 | 3.40 | 3.40 | 0.3 | 9.68% | 2023/09/27 | 1402/07/05 |
3.10 | 3.10 | 3.10 | 3.10 | 0.3 | 9.68% | 2023/09/26 | 1402/07/04 |
3.40 | 3.40 | 3.40 | 3.40 | 0.2 | 6.25% | 2023/05/24 | 1402/03/03 |
3.20 | 3.20 | 3.20 | 3.20 | 0.2 | 6.25% | 2023/05/18 | 1402/02/28 |
3.40 | 3.40 | 3.40 | 3.40 | 0.1 | 3.03% | 2023/01/27 | 1401/11/07 |
3.30 | 3.30 | 3.30 | 3.30 | 0.02 | 0.61% | 2022/12/29 | 1401/10/08 |
3.28 | 3.28 | 3.28 | 3.28 | 0.02 | 0.61% | 2022/12/21 | 1401/09/30 |
3.30 | 3.30 | 3.30 | 3.30 | 0.02 | 0.61% | 2022/12/18 | 1401/09/27 |
3.28 | 3.28 | 3.28 | 3.28 | 0.02 | 0.61% | 2022/10/27 | 1401/08/05 |
3.30 | 3.30 | 3.30 | 3.30 | 0.02 | 0.61% | 2022/10/26 | 1401/08/04 |
3.28 | 3.28 | 3.28 | 3.28 | 0.02 | 0.61% | 2022/10/25 | 1401/08/03 |
3.30 | 3.30 | 3.30 | 3.30 | 0.4 | 13.79% | 2022/06/22 | 1401/04/01 |
2.90 | 2.90 | 2.90 | 2.90 | 0.26 | 8.97% | 2022/06/15 | 1401/03/25 |
3.16 | 3.16 | 3.16 | 3.16 | 0.26 | 8.97% | 2022/05/20 | 1401/02/30 |
2.90 | 2.90 | 2.90 | 2.90 | 0.1 | 3.45% | 2022/05/04 | 1401/02/14 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/03/10 | 1400/12/19 |
3 | 3 | 3 | 3 | 0.2 | 6.67% | 2022/03/06 | 1400/12/15 |
3.20 | 3.20 | 3.20 | 3.20 | 0.1 | 3.23% | 2022/02/27 | 1400/12/08 |
3.10 | 3.10 | 3.10 | 3.10 | 0.1 | 3.23% | 2022/02/22 | 1400/12/03 |
3.20 | 3.20 | 3.20 | 3.20 | 0.08 | 2.5% | 2022/01/25 | 1400/11/05 |
3.02 | 3.02 | 3.30 | 3.28 | 0.02 | 0.61% | 2022/01/17 | 1400/10/27 |
3.02 | 3.02 | 3.30 | 3.30 | - | - | 2022/01/16 | 1400/10/26 |
3.02 | 3.02 | 3.30 | 3.30 | - | - | 2022/01/15 | 1400/10/25 |
3.30 | 3.02 | 3.30 | 3.30 | 0.28 | 9.27% | 2022/01/14 | 1400/10/24 |
3.30 | 3.02 | 3.30 | 3.02 | - | - | 2022/01/13 | 1400/10/23 |
3.02 | 3.02 | 3.30 | 3.02 | - | - | 2022/01/12 | 1400/10/22 |